Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.97 99.97 91.34 93.71 646.3K
09:35 93.85 96.48 93.63 95.78 253.2K
09:40 95.90 98.80 95.65 98.80 147.8K
09:45 98.01 98.50 97.03 97.78 228.7K
09:50 97.69 98.00 96.59 97.00 126.2K
09:55 97.00 98.75 96.66 98.03 90.0K
10:00 98.11 100.73 98.10 99.28 362.2K
10:05 99.00 99.86 98.90 99.61 148.9K
10:10 99.63 99.69 97.80 97.99 160.5K
10:15 98.00 98.10 97.54 97.60 93.1K
10:20 97.56 98.15 97.47 98.14 55.1K
10:25 98.18 98.90 98.18 98.88 56.4K
10:30 98.89 98.89 98.21 98.21 42.2K
10:35 98.21 99.27 98.21 98.58 80.2K
10:40 98.70 98.99 98.50 98.99 36.3K
10:45 99.00 99.72 98.75 98.75 109.7K
10:50 98.90 99.50 98.70 99.29 35.3K
10:55 99.28 99.29 99.00 99.03 37.7K
11:00 99.02 99.98 99.02 99.98 75.6K
11:05 99.98 100.00 99.55 99.58 37.6K
11:10 99.57 100.70 99.31 100.20 117.3K
11:15 100.20 100.59 99.78 100.59 54.1K
11:20 100.59 100.61 100.08 100.16 34.9K
11:25 100.16 100.79 100.16 100.76 48.0K
11:30 100.76 100.76 100.76 100.76 0.4K
13:00 100.79 100.87 99.98 100.00 89.8K
13:05 99.98 100.34 99.89 100.01 47.3K
13:10 100.01 100.13 99.30 99.33 58.0K
13:15 99.30 99.74 99.28 99.45 48.1K
13:20 99.45 99.67 99.00 99.10 98.7K
13:25 99.11 99.47 99.01 99.01 51.2K
13:30 99.01 99.20 98.91 98.99 41.7K
13:35 98.99 99.40 98.99 99.14 24.6K
13:40 99.00 99.00 98.54 98.61 56.9K
13:45 98.65 99.07 98.61 98.74 37.3K
13:50 98.70 98.87 98.60 98.64 31.0K
13:55 98.65 99.42 98.65 99.00 32.2K
14:00 99.00 99.06 98.60 98.70 25.5K
14:05 98.74 99.29 98.74 99.25 15.2K
14:10 99.10 99.37 98.96 99.15 17.3K
14:15 99.14 99.33 99.11 99.19 25.0K
14:20 99.19 99.36 99.19 99.23 19.7K
14:25 99.23 99.26 98.95 98.95 27.6K
14:30 98.98 99.20 98.96 98.97 31.9K
14:35 98.96 98.97 98.67 98.92 42.5K
14:40 98.92 99.20 98.92 99.14 41.1K
14:45 99.14 99.36 99.10 99.26 84.4K
14:50 99.20 99.30 98.92 99.26 121.9K
14:55 99.26 99.30 98.99 99.10 96.1K
15:40 98.97 98.97 98.97 98.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available