Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.41 99.78 98.80 99.78 265.5K
09:35 99.78 101.48 99.61 101.28 322.1K
09:40 101.30 101.30 100.20 100.67 178.4K
09:45 100.68 101.02 100.30 100.31 150.9K
09:50 100.32 100.35 99.51 99.70 201.2K
09:55 99.68 99.69 99.51 99.62 132.4K
10:00 99.64 99.87 99.52 99.71 146.1K
10:05 99.72 100.20 99.72 99.99 110.1K
10:10 99.85 99.85 99.00 99.25 121.8K
10:15 99.24 99.73 99.18 99.66 101.6K
10:20 99.56 99.65 99.14 99.15 74.3K
10:25 99.14 99.60 98.99 99.37 148.4K
10:30 99.40 99.40 98.13 98.15 133.2K
10:35 98.14 98.69 98.14 98.51 111.6K
10:40 98.51 99.10 98.50 99.08 78.0K
10:45 99.11 99.42 99.11 99.32 59.0K
10:50 99.33 99.79 99.33 99.79 117.5K
10:55 99.79 99.90 99.68 99.70 65.9K
11:00 99.83 99.88 99.69 99.75 67.9K
11:05 99.87 100.70 99.75 100.20 112.7K
11:10 100.20 100.43 99.98 100.29 62.7K
11:15 100.30 100.37 100.05 100.35 47.0K
11:20 100.37 100.37 100.09 100.30 53.6K
11:25 100.33 100.51 100.29 100.51 53.3K
11:30 100.50 100.50 100.50 100.50 0.2K
13:00 100.55 100.70 100.09 100.30 82.3K
13:05 100.18 100.30 99.95 100.27 62.8K
13:10 100.18 100.35 100.06 100.35 49.1K
13:15 100.33 100.38 99.98 99.98 55.9K
13:20 99.98 100.30 99.97 100.30 44.5K
13:25 100.30 100.31 99.95 99.95 52.9K
13:30 99.95 99.95 99.30 99.50 61.6K
13:35 99.54 99.57 99.30 99.47 63.7K
13:40 99.51 99.51 99.00 99.29 81.3K
13:45 99.15 99.28 98.58 98.58 77.0K
13:50 98.54 98.65 98.29 98.52 115.5K
13:55 98.55 98.60 98.42 98.49 71.9K
14:00 98.50 99.00 98.49 98.52 115.0K
14:05 98.53 98.53 98.24 98.24 81.6K
14:10 98.25 98.26 97.43 97.77 184.6K
14:15 97.66 97.98 97.38 97.45 90.2K
14:20 97.45 97.54 96.12 96.45 201.6K
14:25 96.40 97.55 96.40 97.15 169.4K
14:30 97.12 97.70 97.12 97.64 90.7K
14:35 97.70 98.13 97.70 97.90 74.9K
14:40 97.90 98.12 97.85 97.96 59.0K
14:45 97.98 98.57 97.94 98.48 73.8K
14:50 98.48 98.48 98.26 98.30 96.9K
14:55 98.31 98.49 98.31 98.39 71.2K
15:40 98.31 98.31 98.31 98.31 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available