Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.27 99.20 96.94 99.12 329.4K
09:35 98.89 98.96 98.00 98.00 159.4K
09:40 98.01 98.67 97.50 98.65 133.6K
09:45 98.65 98.80 98.33 98.36 127.1K
09:50 98.35 98.50 97.60 98.07 97.3K
09:55 98.07 98.86 98.07 98.32 79.5K
10:00 98.32 98.68 98.20 98.30 72.6K
10:05 98.30 98.68 98.20 98.64 77.9K
10:10 98.64 98.83 98.48 98.48 55.7K
10:15 98.46 98.68 98.05 98.15 55.4K
10:20 98.15 98.77 98.10 98.54 61.6K
10:25 98.51 98.68 98.13 98.21 47.5K
10:30 98.22 98.35 98.00 98.05 53.1K
10:35 98.00 98.36 97.94 98.20 32.1K
10:40 98.21 98.35 98.12 98.12 17.6K
10:45 98.23 98.50 98.18 98.18 52.2K
10:50 98.16 98.18 97.90 97.92 40.1K
10:55 97.92 97.93 97.66 97.86 89.7K
11:00 97.83 97.87 97.13 97.26 86.5K
11:05 97.39 97.69 97.39 97.63 71.6K
11:10 97.68 97.85 97.50 97.51 22.2K
11:15 97.51 97.85 97.40 97.81 58.3K
11:20 97.80 97.84 97.43 97.53 25.1K
11:25 97.54 97.79 97.54 97.75 17.1K
13:00 97.75 97.93 97.75 97.85 30.3K
13:05 97.92 98.43 97.84 98.40 39.5K
13:10 98.40 98.44 98.04 98.17 35.8K
13:15 98.18 98.36 98.17 98.20 42.1K
13:20 98.20 98.40 98.17 98.38 43.6K
13:25 98.35 98.39 98.28 98.30 32.0K
13:30 98.30 98.68 98.29 98.50 71.5K
13:35 98.46 98.49 98.00 98.02 44.2K
13:40 98.02 98.12 97.94 98.10 36.1K
13:45 98.08 98.47 98.02 98.10 27.4K
13:50 98.08 98.17 97.96 98.08 26.4K
13:55 98.00 98.08 97.99 98.00 16.3K
14:00 98.02 98.08 98.02 98.05 25.5K
14:05 98.05 98.09 98.03 98.09 24.7K
14:10 98.13 98.38 98.13 98.25 26.1K
14:15 98.28 98.50 98.26 98.45 55.4K
14:20 98.40 98.90 98.40 98.74 96.5K
14:25 98.73 98.74 98.48 98.48 55.3K
14:30 98.46 98.83 98.43 98.60 90.1K
14:35 98.61 98.63 98.50 98.60 41.8K
14:40 98.65 98.66 98.50 98.63 48.4K
14:45 98.61 98.85 98.61 98.79 102.4K
14:50 98.77 98.85 98.73 98.85 121.2K
14:55 98.86 98.97 98.86 98.97 114.8K
15:40 98.97 98.97 98.97 98.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available