Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.31 98.31 97.00 97.45 215.8K
09:35 97.44 97.99 97.44 97.47 107.6K
09:40 97.46 98.00 97.43 98.00 67.8K
09:45 98.00 98.15 97.43 97.47 108.2K
09:50 97.43 97.98 97.43 97.97 72.2K
09:55 98.00 98.01 97.60 97.67 39.8K
10:00 97.67 98.87 97.63 98.56 105.1K
10:05 98.60 98.90 98.31 98.43 70.4K
10:10 98.44 98.46 97.90 98.09 82.7K
10:15 98.09 98.30 97.81 97.93 43.8K
10:20 97.93 98.96 97.85 98.80 67.6K
10:25 98.76 99.98 98.75 99.93 365.5K
10:30 99.87 102.49 99.76 102.37 726.6K
10:35 102.37 102.37 100.92 101.06 287.8K
10:40 100.90 101.35 100.57 101.35 204.3K
10:45 101.30 101.30 101.00 101.10 101.4K
10:50 101.13 101.13 100.73 100.80 70.4K
10:55 100.80 100.91 100.70 100.77 62.9K
11:00 100.77 100.94 100.36 100.39 84.0K
11:05 100.39 101.01 100.39 101.01 46.7K
11:10 101.09 101.09 100.70 100.80 36.9K
11:15 100.81 100.81 100.40 100.49 54.2K
11:20 100.49 100.99 100.49 100.99 29.3K
11:25 100.94 101.08 100.68 101.08 55.5K
13:00 101.10 101.12 100.47 100.47 96.1K
13:05 100.51 100.68 100.44 100.68 41.4K
13:10 100.74 101.00 100.74 100.92 49.0K
13:15 100.90 101.20 100.72 101.04 59.7K
13:20 101.04 101.04 100.40 100.74 52.6K
13:25 100.72 100.72 100.42 100.47 33.1K
13:30 100.47 100.61 100.37 100.46 58.9K
13:35 100.46 100.69 100.46 100.64 29.4K
13:40 100.63 100.63 100.32 100.32 65.7K
13:45 100.32 100.33 100.00 100.33 104.2K
13:50 100.36 100.39 100.10 100.10 31.6K
13:55 100.10 100.12 99.98 99.99 75.6K
14:00 99.97 99.99 99.52 99.62 77.3K
14:05 99.64 99.85 99.53 99.70 48.4K
14:10 99.69 99.70 99.54 99.68 37.7K
14:15 99.70 99.78 99.31 99.31 65.7K
14:20 99.33 99.50 99.21 99.49 46.2K
14:25 99.49 99.94 99.47 99.94 68.4K
14:30 99.94 100.05 99.85 100.00 48.2K
14:35 99.99 100.00 99.38 99.39 77.4K
14:40 99.39 99.63 99.39 99.54 59.4K
14:45 99.54 99.58 99.02 99.03 130.9K
14:50 99.01 99.09 98.80 98.92 164.6K
14:55 98.90 98.99 98.85 98.97 110.4K
15:40 98.99 98.99 98.99 98.99 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available