86.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 94.01 | 93.07 | 93.31 | 344.8K |
| 09:35 | 93.27 | 93.57 | 92.77 | 92.98 | 110.0K |
| 09:40 | 93.23 | 93.85 | 92.93 | 93.62 | 96.5K |
| 09:45 | 93.59 | 93.59 | 93.04 | 93.07 | 53.0K |
| 09:50 | 93.07 | 93.07 | 92.50 | 92.80 | 92.6K |
| 09:55 | 92.85 | 93.01 | 92.77 | 92.77 | 45.7K |
| 10:00 | 92.79 | 93.45 | 92.77 | 92.90 | 70.0K |
| 10:05 | 92.90 | 92.97 | 92.76 | 92.78 | 53.7K |
| 10:10 | 92.77 | 92.97 | 92.76 | 92.81 | 28.1K |
| 10:15 | 92.77 | 93.00 | 92.44 | 92.94 | 64.0K |
| 10:20 | 92.98 | 93.15 | 92.88 | 93.15 | 35.4K |
| 10:25 | 93.15 | 93.18 | 92.99 | 93.00 | 29.6K |
| 10:30 | 92.97 | 93.20 | 92.70 | 93.08 | 42.1K |
| 10:35 | 93.08 | 93.15 | 93.00 | 93.06 | 14.4K |
| 10:40 | 93.00 | 93.00 | 92.70 | 92.71 | 23.0K |
| 10:45 | 92.71 | 93.15 | 92.71 | 93.15 | 20.4K |
| 10:50 | 93.10 | 93.17 | 93.06 | 93.17 | 26.9K |
| 10:55 | 93.17 | 93.25 | 92.92 | 92.99 | 39.3K |
| 11:00 | 92.91 | 93.05 | 92.88 | 93.04 | 19.8K |
| 11:05 | 93.05 | 93.44 | 93.05 | 93.44 | 33.7K |
| 11:10 | 93.49 | 93.63 | 93.39 | 93.63 | 51.8K |
| 11:15 | 93.65 | 93.78 | 93.41 | 93.51 | 51.4K |
| 11:20 | 93.51 | 93.52 | 93.16 | 93.22 | 28.4K |
| 11:25 | 93.22 | 93.33 | 93.18 | 93.32 | 17.3K |
| 11:30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.5K |
| 13:00 | 93.33 | 93.46 | 93.07 | 93.41 | 33.8K |
| 13:05 | 93.40 | 93.48 | 93.27 | 93.27 | 24.7K |
| 13:10 | 93.29 | 93.36 | 93.19 | 93.28 | 19.6K |
| 13:15 | 93.27 | 93.28 | 93.09 | 93.09 | 25.2K |
| 13:20 | 93.10 | 93.25 | 93.10 | 93.25 | 12.2K |
| 13:25 | 93.23 | 93.23 | 93.07 | 93.08 | 23.6K |
| 13:30 | 93.10 | 93.15 | 93.07 | 93.08 | 13.1K |
| 13:35 | 93.09 | 93.16 | 92.70 | 92.70 | 39.9K |
| 13:40 | 92.70 | 92.70 | 92.48 | 92.65 | 60.5K |
| 13:45 | 92.64 | 92.69 | 92.46 | 92.56 | 42.0K |
| 13:50 | 92.50 | 92.65 | 92.50 | 92.64 | 26.5K |
| 13:55 | 92.64 | 92.65 | 92.54 | 92.54 | 25.1K |
| 14:00 | 92.52 | 92.57 | 92.46 | 92.46 | 31.7K |
| 14:05 | 92.46 | 92.47 | 92.12 | 92.12 | 51.4K |
| 14:10 | 92.13 | 92.56 | 92.01 | 92.55 | 69.8K |
| 14:15 | 92.52 | 92.52 | 92.27 | 92.30 | 16.5K |
| 14:20 | 92.30 | 92.35 | 92.12 | 92.15 | 27.2K |
| 14:25 | 92.17 | 92.17 | 92.10 | 92.14 | 33.8K |
| 14:30 | 92.15 | 92.31 | 92.02 | 92.31 | 62.2K |
| 14:35 | 92.28 | 92.78 | 92.28 | 92.68 | 48.6K |
| 14:40 | 92.72 | 92.81 | 92.58 | 92.73 | 51.2K |
| 14:45 | 92.74 | 92.79 | 92.64 | 92.65 | 48.5K |
| 14:50 | 92.65 | 92.92 | 92.62 | 92.87 | 93.8K |
| 14:55 | 92.84 | 92.95 | 92.84 | 92.95 | 40.1K |
| 15:40 | 92.98 | 92.98 | 92.98 | 92.98 | 30.1K |