Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.78 90.91 89.78 90.60 172.4K
09:35 90.60 91.29 90.60 90.94 105.0K
09:40 90.94 91.40 90.94 91.38 107.0K
09:45 91.35 91.53 91.19 91.41 102.2K
09:50 91.44 91.81 91.41 91.69 88.5K
09:55 91.73 91.98 91.71 91.71 81.0K
10:00 91.75 91.92 91.42 91.50 77.5K
10:05 91.50 91.67 91.41 91.61 40.3K
10:10 91.67 91.82 91.40 91.53 38.3K
10:15 91.47 91.52 91.27 91.40 37.1K
10:20 91.35 91.53 91.06 91.06 59.9K
10:25 91.06 91.33 91.02 91.30 63.0K
10:30 91.27 91.39 91.11 91.20 30.0K
10:35 91.20 91.39 91.14 91.35 29.0K
10:40 91.35 91.38 91.07 91.18 45.0K
10:45 91.18 91.30 91.18 91.19 15.9K
10:50 91.10 91.19 90.90 91.16 59.8K
10:55 91.21 91.22 91.08 91.21 27.3K
11:00 91.17 91.25 91.08 91.08 13.6K
11:05 90.98 91.08 90.92 91.05 16.3K
11:10 91.05 91.20 90.98 91.17 13.1K
11:15 91.19 91.49 91.18 91.44 33.4K
11:20 91.43 91.50 91.34 91.49 20.2K
11:25 91.46 91.58 91.41 91.41 24.5K
13:00 91.38 91.75 91.38 91.55 30.8K
13:05 91.55 91.58 91.33 91.48 7.9K
13:10 91.49 91.49 91.18 91.36 22.1K
13:15 91.37 91.68 91.28 91.58 38.1K
13:20 91.55 91.55 91.20 91.20 15.7K
13:25 91.21 91.48 91.21 91.24 21.0K
13:30 91.26 91.48 91.26 91.45 18.8K
13:35 91.44 91.47 91.33 91.35 17.8K
13:40 91.31 91.40 91.29 91.30 16.7K
13:45 91.30 91.30 91.10 91.10 32.6K
13:50 91.14 91.25 91.10 91.20 18.8K
13:55 91.18 91.28 91.15 91.25 17.1K
14:00 91.28 91.50 91.28 91.49 34.1K
14:05 91.49 91.70 91.41 91.68 19.7K
14:10 91.68 91.73 91.51 91.52 13.9K
14:15 91.57 91.61 91.49 91.49 18.7K
14:20 91.46 91.51 91.31 91.43 35.1K
14:25 91.43 91.53 91.39 91.53 21.4K
14:30 91.53 91.57 91.52 91.56 26.0K
14:35 91.57 91.73 91.56 91.68 27.5K
14:40 91.69 91.90 91.69 91.90 65.0K
14:45 91.86 91.94 91.86 91.92 65.5K
14:50 91.92 92.00 91.91 92.00 115.2K
14:55 92.00 92.43 91.98 92.39 69.3K
15:40 92.40 92.40 92.40 92.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available