Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.17 92.84 92.08 92.51 118.5K
09:35 92.50 92.50 91.68 91.68 89.0K
09:40 91.68 91.69 91.18 91.50 108.3K
09:45 91.50 92.22 91.49 92.10 93.3K
09:50 91.80 92.47 91.76 92.30 42.6K
09:55 92.22 92.22 91.70 91.71 31.7K
10:00 91.70 91.86 91.62 91.64 30.9K
10:05 91.62 91.99 91.45 91.99 55.1K
10:10 92.00 92.00 91.55 91.55 34.7K
10:15 91.51 91.69 91.51 91.66 21.1K
10:20 91.66 91.70 91.57 91.62 26.1K
10:25 91.62 91.70 91.56 91.57 32.2K
10:30 91.56 91.57 91.31 91.32 32.5K
10:35 91.34 91.58 91.31 91.57 59.4K
10:40 91.58 91.69 91.46 91.69 22.1K
10:45 91.65 91.65 91.37 91.40 29.8K
10:50 91.38 91.54 91.35 91.54 14.6K
10:55 91.61 91.61 91.40 91.42 14.3K
11:00 91.45 91.50 91.34 91.34 26.5K
11:05 91.34 91.34 91.02 91.06 139.1K
11:10 91.03 91.07 90.91 91.07 45.0K
11:15 91.07 91.07 90.51 90.59 75.8K
11:20 90.59 91.04 90.59 90.99 28.3K
11:25 90.93 91.30 90.90 91.22 27.4K
13:00 91.23 91.40 91.12 91.39 20.1K
13:05 91.35 91.87 91.35 91.85 28.2K
13:10 91.88 92.25 91.78 92.10 40.7K
13:15 92.10 92.10 91.60 91.86 17.5K
13:20 92.00 92.10 91.83 91.89 16.4K
13:25 91.89 92.00 91.80 91.81 17.8K
13:30 91.81 92.18 91.79 92.08 21.3K
13:35 92.07 92.26 91.96 92.18 36.8K
13:40 92.04 92.17 91.78 91.79 21.5K
13:45 91.79 91.79 91.58 91.64 22.1K
13:50 91.59 91.83 91.59 91.82 22.0K
13:55 91.82 91.85 91.73 91.75 14.1K
14:00 91.73 91.98 91.71 91.98 27.2K
14:05 91.98 91.98 91.60 91.63 22.0K
14:10 91.67 91.97 91.62 91.97 14.6K
14:15 91.98 92.17 91.89 92.07 24.8K
14:20 92.15 92.17 92.08 92.08 15.9K
14:25 92.07 92.12 91.95 92.02 17.9K
14:30 92.12 92.20 92.10 92.16 28.6K
14:35 92.16 92.16 92.00 92.03 30.3K
14:40 92.02 92.14 91.96 92.02 48.6K
14:45 92.02 92.06 91.96 92.06 41.9K
14:50 92.06 92.10 92.04 92.08 54.1K
14:55 92.08 92.20 92.08 92.19 37.0K
15:40 92.19 92.19 92.19 92.19 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available