Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.19 92.20 90.82 90.96 136.4K
09:35 90.86 91.90 90.81 91.68 66.5K
09:40 91.68 91.98 91.35 91.35 89.0K
09:45 91.28 91.51 91.00 91.26 57.0K
09:50 91.07 91.66 91.07 91.39 39.8K
09:55 91.32 91.88 91.20 91.34 48.5K
10:00 91.34 91.48 90.89 91.11 63.2K
10:05 91.03 91.70 91.03 91.57 72.0K
10:10 91.57 91.71 91.50 91.58 17.0K
10:15 91.58 91.82 91.40 91.82 30.3K
10:20 91.82 91.94 91.79 91.79 38.8K
10:25 91.83 91.83 91.60 91.71 15.5K
10:30 91.74 92.40 91.71 92.40 65.5K
10:35 92.35 92.64 92.35 92.51 113.0K
10:40 92.45 92.51 92.14 92.14 47.3K
10:45 92.22 92.51 92.20 92.43 49.5K
10:50 92.43 92.56 92.22 92.22 48.5K
10:55 92.21 92.72 92.21 92.72 64.3K
11:00 92.73 92.95 92.45 92.61 88.5K
11:05 92.61 92.73 92.60 92.60 25.8K
11:10 92.62 92.64 92.39 92.39 27.5K
11:15 92.39 92.43 92.24 92.42 23.9K
11:20 92.42 92.76 92.42 92.68 16.6K
11:25 92.68 92.79 92.53 92.79 27.4K
13:00 92.88 92.97 92.70 92.72 60.3K
13:05 92.69 92.84 92.60 92.70 31.6K
13:10 92.69 92.69 92.55 92.69 35.4K
13:15 92.69 92.88 92.68 92.70 45.7K
13:20 92.70 92.70 92.60 92.65 31.6K
13:25 92.65 92.69 92.60 92.63 24.2K
13:30 92.63 92.80 92.60 92.75 17.9K
13:35 92.78 92.98 92.78 92.98 38.7K
13:40 92.97 93.03 92.66 92.72 65.9K
13:45 92.76 92.81 92.50 92.50 58.8K
13:50 92.50 92.50 92.23 92.32 54.0K
13:55 92.32 92.37 92.19 92.20 40.8K
14:00 92.20 92.43 92.20 92.40 29.5K
14:05 92.44 92.57 92.44 92.51 21.8K
14:10 92.51 92.60 92.40 92.60 34.8K
14:15 92.60 92.88 92.60 92.71 28.7K
14:20 92.71 92.76 92.62 92.68 21.1K
14:25 92.70 92.72 92.54 92.72 24.7K
14:30 92.70 92.85 92.66 92.66 32.1K
14:35 92.68 92.80 92.53 92.53 41.8K
14:40 92.53 92.54 92.48 92.51 45.2K
14:45 92.51 92.74 92.47 92.72 56.5K
14:50 92.71 92.79 92.64 92.76 108.8K
14:55 92.76 92.78 92.70 92.78 75.2K
15:40 92.85 92.85 92.85 92.85 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available