Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.85 91.90 90.56 90.82 193.0K
09:35 90.69 91.96 90.68 91.96 136.2K
09:40 91.99 92.59 91.76 92.30 84.7K
09:45 92.12 92.30 91.74 91.74 47.1K
09:50 91.74 91.75 91.10 91.13 63.4K
09:55 91.13 92.00 90.74 91.11 103.2K
10:00 91.98 92.00 91.14 91.28 37.7K
10:05 91.30 91.52 91.20 91.30 27.6K
10:10 91.30 91.58 91.30 91.42 14.4K
10:15 91.42 91.78 91.42 91.51 15.1K
10:20 91.51 91.75 91.45 91.70 37.9K
10:25 91.70 91.70 91.41 91.42 21.2K
10:30 91.46 91.53 91.40 91.46 35.5K
10:35 91.49 91.49 91.35 91.40 35.3K
10:40 91.47 91.76 91.43 91.65 36.1K
10:45 91.63 91.74 91.40 91.42 24.8K
10:50 91.42 91.42 91.21 91.34 33.9K
10:55 91.34 91.39 91.10 91.10 37.9K
11:00 91.10 91.18 90.88 91.16 60.3K
11:05 91.15 91.15 90.80 90.88 43.8K
11:10 90.88 90.90 90.58 90.66 117.1K
11:15 90.66 90.78 90.59 90.60 57.1K
11:20 90.60 90.60 90.00 90.00 128.5K
11:25 90.00 90.01 89.70 89.88 101.1K
13:00 89.88 90.02 89.63 89.63 69.9K
13:05 89.67 89.85 89.63 89.79 22.9K
13:10 89.71 89.84 89.65 89.84 28.5K
13:15 89.85 90.10 89.85 89.90 27.7K
13:20 89.85 89.90 89.70 89.70 24.0K
13:25 89.69 89.97 89.65 89.84 27.8K
13:30 89.82 89.85 89.63 89.83 42.2K
13:35 89.83 89.83 89.69 89.78 28.6K
13:40 89.78 90.02 89.78 90.02 14.5K
13:45 90.00 90.13 90.00 90.01 12.6K
13:50 89.99 90.20 89.99 90.19 13.1K
13:55 90.11 90.18 89.80 89.84 31.4K
14:00 89.82 89.86 89.38 89.50 68.5K
14:05 89.47 89.86 89.47 89.69 23.4K
14:10 89.69 89.77 89.69 89.77 13.6K
14:15 89.77 89.95 89.76 89.87 21.7K
14:20 89.93 90.30 89.85 90.19 32.1K
14:25 90.21 90.31 90.00 90.30 34.5K
14:30 90.30 90.68 90.30 90.68 43.7K
14:35 90.60 90.77 90.56 90.76 29.2K
14:40 90.75 90.82 90.49 90.49 41.9K
14:45 90.49 90.60 90.45 90.46 36.0K
14:50 90.52 90.63 90.47 90.60 57.5K
14:55 90.62 90.66 90.60 90.63 26.9K
15:40 90.63 90.63 90.63 90.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available