Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.00 89.50 88.82 89.10 157.8K
09:35 89.10 89.85 89.05 89.11 72.7K
09:40 89.15 89.15 86.85 87.03 258.8K
09:45 87.02 87.60 86.90 87.58 132.3K
09:50 87.59 87.60 86.76 86.76 126.4K
09:55 86.75 86.75 85.87 86.49 251.4K
10:00 86.50 86.50 85.55 85.55 123.6K
10:05 85.50 85.85 85.00 85.81 185.6K
10:10 85.80 86.08 85.70 86.00 64.6K
10:15 85.95 86.00 85.80 85.80 30.0K
10:20 85.80 86.08 85.51 86.07 65.9K
10:25 86.01 86.08 85.79 86.00 17.8K
10:30 86.00 86.46 86.00 86.46 30.8K
10:35 86.46 86.56 86.43 86.43 25.5K
10:40 86.43 86.98 86.22 86.90 45.0K
10:45 86.88 86.97 86.65 86.73 20.6K
10:50 86.73 86.82 86.55 86.82 26.1K
10:55 86.82 86.82 86.59 86.59 11.4K
11:00 86.52 86.98 86.52 86.77 24.8K
11:05 86.74 86.74 86.43 86.43 18.7K
11:10 86.40 86.51 86.30 86.40 23.1K
11:15 86.40 86.40 85.89 85.90 64.7K
11:20 85.95 86.00 85.88 85.95 19.4K
11:25 85.95 86.22 85.81 86.22 25.6K
13:00 86.00 86.35 85.86 85.95 23.9K
13:05 85.95 86.69 85.95 86.69 25.0K
13:10 86.70 86.93 86.69 86.69 22.7K
13:15 86.68 86.68 86.30 86.36 22.7K
13:20 86.35 86.39 86.29 86.29 20.3K
13:25 86.28 86.28 86.04 86.10 16.2K
13:30 86.08 86.37 86.00 86.18 37.7K
13:35 86.18 86.82 86.17 86.61 18.7K
13:40 86.78 86.80 86.57 86.60 29.9K
13:45 86.57 86.70 86.50 86.70 41.3K
13:50 86.70 86.82 86.60 86.65 31.3K
13:55 86.66 86.68 86.58 86.68 16.4K
14:00 86.76 86.81 86.60 86.70 12.7K
14:05 86.79 86.98 86.79 86.87 28.4K
14:10 86.88 86.89 86.71 86.76 12.5K
14:15 86.73 86.95 86.68 86.95 18.2K
14:20 86.95 86.95 86.90 86.90 15.4K
14:25 86.90 87.39 86.90 87.14 41.7K
14:30 87.10 87.38 87.10 87.19 28.8K
14:35 87.14 87.49 87.14 87.40 47.9K
14:40 87.42 87.77 87.40 87.77 46.9K
14:45 87.76 87.85 87.57 87.57 47.4K
14:50 87.56 87.56 87.47 87.53 57.1K
14:55 87.52 87.58 87.50 87.56 33.2K
15:40 87.56 87.56 87.56 87.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available