86.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.88 | 102.88 | 100.80 | 101.00 | 491.8K |
| 09:35 | 101.00 | 104.00 | 101.00 | 103.00 | 198.1K |
| 09:40 | 102.80 | 103.70 | 102.00 | 102.83 | 105.5K |
| 09:45 | 102.76 | 103.06 | 102.33 | 102.93 | 61.8K |
| 09:50 | 103.00 | 103.00 | 102.50 | 102.52 | 50.2K |
| 09:55 | 102.52 | 102.52 | 101.15 | 101.80 | 141.2K |
| 10:00 | 101.88 | 102.00 | 100.80 | 100.81 | 144.9K |
| 10:05 | 100.77 | 101.00 | 100.00 | 101.00 | 171.0K |
| 10:10 | 101.49 | 101.49 | 100.52 | 100.53 | 77.0K |
| 10:15 | 100.60 | 102.51 | 100.60 | 102.13 | 71.7K |
| 10:20 | 102.13 | 102.72 | 101.80 | 101.80 | 72.3K |
| 10:25 | 101.80 | 102.03 | 101.50 | 102.03 | 44.8K |
| 10:30 | 102.10 | 102.72 | 101.98 | 101.98 | 57.1K |
| 10:35 | 101.99 | 103.00 | 101.99 | 102.94 | 33.0K |
| 10:40 | 102.89 | 102.94 | 102.17 | 102.17 | 37.0K |
| 10:45 | 102.16 | 102.69 | 102.01 | 102.01 | 25.2K |
| 10:50 | 102.01 | 102.50 | 102.00 | 102.05 | 36.5K |
| 10:55 | 102.03 | 102.48 | 102.03 | 102.03 | 29.1K |
| 11:00 | 102.03 | 102.40 | 102.00 | 102.02 | 34.8K |
| 11:05 | 102.03 | 102.12 | 101.46 | 102.12 | 45.9K |
| 11:10 | 102.05 | 102.63 | 102.02 | 102.59 | 30.4K |
| 11:15 | 102.59 | 102.60 | 102.00 | 102.04 | 51.9K |
| 11:20 | 102.02 | 102.04 | 101.60 | 101.75 | 29.7K |
| 11:25 | 101.75 | 101.87 | 101.50 | 101.50 | 34.9K |
| 13:00 | 101.88 | 101.88 | 101.26 | 101.46 | 84.6K |
| 13:05 | 101.49 | 101.81 | 101.44 | 101.50 | 46.6K |
| 13:10 | 101.50 | 101.53 | 101.38 | 101.38 | 79.2K |
| 13:15 | 101.36 | 101.98 | 101.20 | 101.98 | 69.2K |
| 13:20 | 101.98 | 102.27 | 101.52 | 102.27 | 46.8K |
| 13:25 | 102.30 | 103.00 | 102.21 | 102.21 | 52.2K |
| 13:30 | 102.21 | 103.57 | 102.21 | 103.54 | 73.1K |
| 13:35 | 103.52 | 103.52 | 103.01 | 103.01 | 28.9K |
| 13:40 | 103.01 | 103.30 | 103.00 | 103.21 | 27.4K |
| 13:45 | 103.22 | 103.22 | 102.72 | 102.82 | 21.0K |
| 13:50 | 102.80 | 103.19 | 102.67 | 103.07 | 16.0K |
| 13:55 | 102.89 | 103.90 | 102.89 | 103.90 | 57.5K |
| 14:00 | 103.90 | 103.90 | 103.39 | 103.60 | 46.4K |
| 14:05 | 103.60 | 103.68 | 103.17 | 103.17 | 26.1K |
| 14:10 | 103.17 | 103.41 | 103.14 | 103.17 | 15.3K |
| 14:15 | 103.17 | 103.50 | 103.17 | 103.28 | 22.1K |
| 14:20 | 103.31 | 105.70 | 103.28 | 105.70 | 122.8K |
| 14:25 | 105.68 | 106.46 | 105.00 | 105.55 | 239.5K |
| 14:30 | 105.20 | 105.36 | 104.95 | 104.95 | 54.1K |
| 14:35 | 104.95 | 105.00 | 103.94 | 105.00 | 73.7K |
| 14:40 | 105.00 | 105.02 | 104.29 | 104.40 | 51.7K |
| 14:45 | 104.80 | 104.80 | 103.97 | 103.98 | 70.0K |
| 14:50 | 103.96 | 104.40 | 103.96 | 104.15 | 100.1K |
| 14:55 | 104.14 | 104.14 | 104.00 | 104.10 | 80.0K |
| 15:40 | 104.18 | 104.18 | 104.18 | 104.18 | 50.4K |