Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.10 104.06 102.60 103.99 190.3K
09:35 104.00 106.30 103.61 105.88 269.7K
09:40 105.66 105.92 104.86 105.92 167.5K
09:45 105.88 105.92 105.02 105.02 130.9K
09:50 105.02 105.02 104.00 104.25 127.2K
09:55 104.27 105.12 104.01 104.02 49.4K
10:00 104.00 104.01 103.71 103.72 99.9K
10:05 103.76 103.76 102.69 102.76 127.9K
10:10 102.90 103.76 102.81 102.96 99.8K
10:15 102.92 102.98 102.61 102.61 91.2K
10:20 102.61 102.61 101.81 102.10 165.0K
10:25 102.10 102.49 102.06 102.10 55.2K
10:30 102.10 102.20 102.07 102.15 42.3K
10:35 102.16 102.50 102.15 102.42 33.3K
10:40 102.42 102.42 102.09 102.32 51.1K
10:45 102.26 102.32 102.05 102.06 41.6K
10:50 102.05 102.06 100.51 100.51 173.8K
10:55 100.51 101.00 100.46 100.92 132.2K
11:00 100.90 100.97 99.91 99.91 173.0K
11:05 99.90 100.22 99.47 100.05 139.9K
11:10 100.05 100.48 99.98 100.41 63.2K
11:15 100.56 101.45 100.48 100.99 54.3K
11:20 100.98 100.98 100.73 100.80 24.4K
11:25 100.76 100.76 100.15 100.52 33.9K
11:30 100.52 100.52 100.52 100.52 0.2K
13:00 100.73 100.89 100.55 100.88 14.2K
13:05 100.89 100.89 100.38 100.59 11.1K
13:10 100.54 100.98 100.53 100.90 12.5K
13:15 100.63 100.63 100.30 100.35 20.9K
13:20 100.35 100.35 100.00 100.00 39.0K
13:25 100.00 100.30 99.97 100.30 36.8K
13:30 100.30 100.49 100.30 100.31 15.9K
13:35 100.31 101.38 100.31 101.38 32.6K
13:40 101.35 101.35 100.89 101.26 19.3K
13:45 101.18 101.18 100.50 100.80 20.1K
13:50 100.57 100.79 100.51 100.55 25.8K
13:55 100.55 100.74 100.55 100.59 9.2K
14:00 100.60 100.71 100.59 100.71 7.4K
14:05 100.68 101.15 100.66 101.14 15.1K
14:10 101.11 101.18 100.67 100.67 23.0K
14:15 100.67 100.70 100.56 100.56 23.4K
14:20 100.55 100.66 100.45 100.45 26.8K
14:25 100.48 100.50 100.04 100.12 62.1K
14:30 100.12 100.49 100.10 100.10 55.6K
14:35 100.10 100.10 99.78 99.79 100.6K
14:40 99.80 99.83 99.50 99.58 114.8K
14:45 99.57 99.66 99.33 99.36 172.7K
14:50 99.36 99.39 99.03 99.19 183.5K
14:55 99.10 99.28 99.10 99.23 83.2K
15:40 99.22 99.22 99.22 99.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available