86.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.02 | 100.50 | 99.20 | 100.27 | 166.2K |
| 09:35 | 100.27 | 100.27 | 98.59 | 99.25 | 137.5K |
| 09:40 | 99.23 | 99.30 | 98.87 | 99.30 | 90.7K |
| 09:45 | 99.37 | 99.48 | 99.08 | 99.40 | 50.9K |
| 09:50 | 99.25 | 99.38 | 98.80 | 99.08 | 87.7K |
| 09:55 | 99.06 | 99.20 | 98.49 | 99.00 | 125.4K |
| 10:00 | 98.92 | 98.99 | 98.81 | 98.95 | 34.5K |
| 10:05 | 99.01 | 99.09 | 98.62 | 98.62 | 62.8K |
| 10:10 | 98.70 | 98.72 | 98.04 | 98.06 | 112.5K |
| 10:15 | 98.17 | 98.17 | 97.51 | 97.60 | 200.2K |
| 10:20 | 97.58 | 98.18 | 97.58 | 97.95 | 64.9K |
| 10:25 | 97.80 | 98.29 | 97.64 | 97.89 | 46.9K |
| 10:30 | 97.88 | 98.35 | 97.70 | 97.70 | 47.0K |
| 10:35 | 97.70 | 97.76 | 97.63 | 97.68 | 46.8K |
| 10:40 | 97.76 | 98.06 | 97.66 | 97.66 | 25.5K |
| 10:45 | 97.66 | 98.20 | 97.66 | 98.20 | 32.0K |
| 10:50 | 98.18 | 98.18 | 97.81 | 97.88 | 24.8K |
| 10:55 | 97.88 | 98.10 | 97.80 | 97.81 | 24.3K |
| 11:00 | 97.81 | 97.88 | 97.76 | 97.82 | 26.4K |
| 11:05 | 97.82 | 98.06 | 97.53 | 98.04 | 61.4K |
| 11:10 | 98.04 | 98.04 | 97.66 | 97.66 | 24.5K |
| 11:15 | 97.70 | 97.70 | 97.30 | 97.69 | 69.7K |
| 11:20 | 97.69 | 97.91 | 97.55 | 97.55 | 35.2K |
| 11:25 | 97.60 | 97.60 | 97.33 | 97.36 | 27.5K |
| 11:30 | 97.36 | 97.36 | 97.36 | 97.36 | 0.3K |
| 13:00 | 97.33 | 97.36 | 97.03 | 97.19 | 59.3K |
| 13:05 | 97.20 | 97.20 | 97.03 | 97.06 | 34.9K |
| 13:10 | 97.04 | 97.45 | 97.04 | 97.39 | 54.2K |
| 13:15 | 97.34 | 97.45 | 97.07 | 97.17 | 26.7K |
| 13:20 | 97.11 | 97.11 | 96.59 | 96.68 | 138.8K |
| 13:25 | 96.67 | 97.00 | 96.37 | 96.79 | 97.0K |
| 13:30 | 96.79 | 96.79 | 96.36 | 96.36 | 36.6K |
| 13:35 | 96.40 | 96.59 | 96.28 | 96.41 | 47.8K |
| 13:40 | 96.41 | 96.60 | 96.33 | 96.43 | 37.1K |
| 13:45 | 96.43 | 96.98 | 96.37 | 96.76 | 43.5K |
| 13:50 | 96.80 | 97.46 | 96.80 | 97.45 | 105.2K |
| 13:55 | 97.76 | 97.77 | 97.47 | 97.60 | 57.1K |
| 14:00 | 97.70 | 97.70 | 97.08 | 97.10 | 30.7K |
| 14:05 | 97.09 | 97.34 | 97.09 | 97.34 | 13.3K |
| 14:10 | 97.34 | 97.34 | 96.70 | 96.94 | 34.7K |
| 14:15 | 96.94 | 96.94 | 96.50 | 96.59 | 24.7K |
| 14:20 | 96.60 | 96.72 | 96.47 | 96.47 | 29.4K |
| 14:25 | 96.48 | 96.55 | 96.42 | 96.50 | 17.1K |
| 14:30 | 96.53 | 96.53 | 96.44 | 96.47 | 25.6K |
| 14:35 | 96.47 | 96.47 | 96.26 | 96.30 | 45.8K |
| 14:40 | 96.29 | 96.42 | 95.90 | 96.40 | 134.8K |
| 14:45 | 96.40 | 96.92 | 96.40 | 96.87 | 47.2K |
| 14:50 | 96.80 | 96.87 | 96.60 | 96.78 | 85.1K |
| 14:55 | 96.78 | 96.81 | 96.73 | 96.80 | 38.1K |
| 15:40 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0K |