Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.20 90.49 89.90 90.40 53.1K
09:35 90.30 90.40 89.81 90.20 48.1K
09:40 90.20 90.22 89.91 90.02 33.2K
09:45 90.02 90.80 90.02 90.63 53.2K
09:50 90.63 90.96 90.51 90.75 34.2K
09:55 90.71 91.30 90.52 91.05 56.6K
10:00 90.80 91.00 90.80 90.80 26.2K
10:05 90.80 90.93 90.80 90.93 22.7K
10:10 90.90 90.90 90.52 90.65 24.9K
10:15 90.65 90.80 90.52 90.80 15.1K
10:20 90.70 90.70 90.43 90.46 34.2K
10:25 90.51 90.51 90.29 90.33 14.4K
10:30 90.31 90.65 90.30 90.50 10.3K
10:35 90.44 90.50 90.32 90.40 9.8K
10:40 90.33 90.50 90.25 90.25 18.4K
10:45 90.22 90.45 90.04 90.45 17.2K
10:50 90.40 90.45 90.24 90.40 18.0K
10:55 90.40 90.40 90.25 90.25 4.5K
11:00 90.23 90.38 90.23 90.35 6.2K
11:05 90.36 90.49 90.36 90.49 9.4K
11:10 90.57 90.57 90.46 90.46 3.8K
11:15 90.44 90.44 90.30 90.30 6.4K
11:20 90.30 90.47 90.30 90.39 5.5K
11:25 90.47 90.58 90.46 90.48 4.6K
13:00 90.50 90.50 90.12 90.42 26.1K
13:05 90.26 90.26 90.15 90.22 6.8K
13:10 90.22 90.24 90.04 90.04 19.0K
13:15 90.08 90.79 90.00 90.34 17.2K
13:20 90.37 90.43 90.01 90.01 22.8K
13:25 90.01 90.21 90.00 90.01 12.2K
13:30 90.02 90.19 90.02 90.19 8.3K
13:35 90.09 90.15 90.00 90.00 20.1K
13:40 89.99 89.99 89.86 89.86 9.3K
13:45 89.88 89.90 89.69 89.70 25.4K
13:50 89.70 90.01 89.69 89.93 21.6K
13:55 89.94 89.94 89.86 89.86 13.3K
14:00 90.01 90.18 89.99 90.18 13.3K
14:05 90.18 90.36 90.14 90.27 17.8K
14:10 90.29 90.29 89.86 90.28 14.1K
14:15 90.13 90.25 90.12 90.18 8.2K
14:20 90.12 90.15 89.99 90.00 12.1K
14:25 90.00 90.05 90.00 90.01 5.7K
14:30 90.01 90.02 89.69 89.74 34.1K
14:35 89.74 89.80 89.58 89.69 37.2K
14:40 89.87 89.87 89.59 89.61 28.2K
14:45 89.58 89.69 89.58 89.60 40.4K
14:50 89.59 89.60 89.20 89.38 64.7K
14:55 89.40 89.40 89.28 89.34 39.8K
15:40 89.30 89.30 89.30 89.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available