Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.25 89.25 88.00 88.00 83.7K
09:35 88.18 88.55 87.65 88.00 88.2K
09:40 87.97 88.34 87.86 87.90 53.5K
09:45 87.93 87.93 87.50 87.58 122.6K
09:50 87.70 88.47 87.70 88.47 36.1K
09:55 88.46 88.64 88.00 88.45 30.9K
10:00 88.44 89.28 88.44 88.93 30.9K
10:05 88.93 89.05 88.69 88.86 17.6K
10:10 88.86 89.60 88.86 89.49 54.0K
10:15 89.60 89.60 89.40 89.40 17.2K
10:20 89.39 89.39 89.18 89.18 10.5K
10:25 89.17 89.30 88.88 89.29 10.1K
10:30 89.29 89.33 89.06 89.33 11.6K
10:35 89.39 89.58 89.39 89.58 24.1K
10:40 89.60 89.65 89.36 89.47 27.2K
10:45 89.47 89.99 89.47 89.99 22.6K
10:50 89.97 90.00 89.68 89.68 26.1K
10:55 89.68 89.83 89.65 89.65 11.9K
11:00 89.65 89.65 89.27 89.44 8.0K
11:05 89.44 89.65 89.44 89.65 9.0K
11:10 89.66 89.66 89.45 89.62 5.7K
11:15 89.62 89.72 89.02 89.18 19.1K
11:20 89.19 89.52 89.13 89.19 6.1K
11:25 89.18 89.33 89.06 89.33 6.9K
13:00 89.31 89.31 89.07 89.10 1.0K
13:05 89.15 89.29 89.07 89.27 2.9K
13:10 89.27 89.30 88.97 89.11 12.8K
13:15 89.11 89.30 89.11 89.11 8.3K
13:20 89.23 89.29 89.02 89.11 5.6K
13:25 89.11 89.23 89.00 89.05 8.0K
13:30 89.05 89.16 89.03 89.16 2.9K
13:35 89.03 89.17 89.03 89.06 3.6K
13:40 89.12 89.29 89.10 89.26 9.5K
13:45 89.29 89.53 89.28 89.53 9.5K
13:50 89.62 89.62 89.30 89.39 9.7K
13:55 89.37 89.39 89.18 89.20 5.4K
14:00 89.20 90.13 89.20 89.83 32.8K
14:05 90.13 90.31 89.99 90.07 34.8K
14:10 90.08 90.08 89.88 89.96 20.6K
14:15 89.96 89.98 89.70 89.82 10.3K
14:20 89.82 89.95 89.71 89.83 6.8K
14:25 89.91 89.98 89.83 89.92 11.8K
14:30 89.97 89.98 89.77 89.82 26.1K
14:35 89.77 89.84 89.77 89.79 13.1K
14:40 89.77 89.84 89.75 89.75 15.0K
14:45 89.75 89.75 89.36 89.36 26.0K
14:50 89.36 89.36 89.20 89.25 33.0K
14:55 89.20 89.25 89.20 89.21 14.5K
15:40 89.21 89.21 89.21 89.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available