Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.56 78.56 77.93 77.95 43.6K
09:35 77.93 77.93 77.20 77.25 77.9K
09:40 77.41 77.44 77.02 77.02 41.3K
09:45 77.02 77.51 77.00 77.38 36.4K
09:50 77.38 77.90 77.24 77.41 25.3K
09:55 77.41 77.41 77.00 77.00 34.4K
10:00 77.01 77.34 76.91 76.91 32.8K
10:05 76.92 77.32 76.92 77.30 29.0K
10:10 77.34 77.34 77.11 77.11 9.6K
10:15 77.00 77.25 77.00 77.25 10.2K
10:20 77.19 77.23 77.11 77.23 5.9K
10:25 77.23 77.30 77.23 77.28 4.9K
10:30 77.28 77.42 77.24 77.39 7.8K
10:35 77.40 77.44 77.22 77.32 10.6K
10:40 77.23 77.23 76.95 76.95 17.8K
10:45 76.95 76.99 76.88 76.88 24.0K
10:50 76.86 76.98 76.82 76.91 23.0K
10:55 77.04 77.25 77.00 77.06 7.4K
11:00 77.25 77.35 77.13 77.35 10.0K
11:05 77.35 77.35 76.99 77.00 10.9K
11:10 77.00 77.24 76.88 76.93 11.5K
11:15 77.06 77.06 76.88 76.89 10.5K
11:20 76.86 76.86 76.65 76.66 22.9K
11:25 76.65 76.65 76.40 76.59 16.5K
13:00 76.59 76.90 76.59 76.61 26.8K
13:05 76.81 76.81 76.64 76.64 4.3K
13:10 76.64 76.82 76.41 76.43 15.2K
13:15 76.43 76.60 76.34 76.60 19.7K
13:20 76.50 76.51 76.49 76.49 2.5K
13:25 76.50 76.82 76.50 76.58 7.1K
13:30 76.58 76.80 76.58 76.63 3.4K
13:35 76.69 76.80 76.63 76.67 2.9K
13:40 76.80 77.10 76.76 77.10 16.2K
13:45 77.13 77.56 77.13 77.30 31.7K
13:50 77.32 77.34 77.13 77.13 7.7K
13:55 77.10 77.26 77.03 77.10 6.8K
14:00 77.26 77.26 76.88 76.88 8.3K
14:05 76.84 77.00 76.71 76.80 12.4K
14:10 77.10 77.14 76.99 77.14 2.5K
14:15 77.14 77.15 77.00 77.15 5.7K
14:20 77.14 77.15 77.08 77.14 3.2K
14:25 77.15 77.37 77.00 77.00 10.2K
14:30 77.00 77.12 77.00 77.08 5.2K
14:35 77.06 77.11 77.02 77.11 15.4K
14:40 77.14 77.30 77.10 77.21 11.1K
14:45 77.14 77.38 77.10 77.30 17.9K
14:50 77.27 77.36 77.23 77.23 22.5K
14:55 77.24 77.26 77.23 77.25 21.9K
15:40 77.25 77.25 77.25 77.25 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available