Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.70 77.33 76.38 77.33 73.9K
09:35 77.36 77.36 77.03 77.20 29.4K
09:40 77.25 77.25 77.11 77.16 21.0K
09:45 77.15 77.57 77.05 77.28 59.5K
09:50 77.29 77.56 77.29 77.30 24.0K
09:55 77.32 77.46 77.10 77.38 18.0K
10:00 77.38 77.46 77.38 77.45 20.2K
10:05 77.36 77.45 77.22 77.26 17.9K
10:10 77.31 77.56 77.27 77.55 25.1K
10:15 77.55 77.75 77.54 77.57 32.1K
10:20 77.57 77.68 77.50 77.54 14.7K
10:25 77.54 77.98 77.54 77.79 31.2K
10:30 77.93 77.93 77.80 77.88 8.1K
10:35 77.83 77.95 77.78 77.80 20.3K
10:40 77.79 77.84 77.63 77.64 20.2K
10:45 77.62 77.80 77.51 77.69 6.3K
10:50 77.64 77.80 77.64 77.76 5.6K
10:55 77.76 77.77 77.70 77.77 7.0K
11:00 77.77 77.78 77.65 77.65 10.5K
11:05 77.63 77.63 77.46 77.46 16.7K
11:10 77.44 77.49 77.34 77.40 11.5K
11:15 77.41 77.60 77.40 77.55 31.7K
11:20 77.60 77.65 77.51 77.65 7.0K
11:25 77.53 77.68 77.49 77.49 12.9K
13:00 77.51 77.56 77.51 77.55 14.9K
13:05 77.51 77.52 77.27 77.47 22.5K
13:10 77.47 77.51 77.42 77.42 4.8K
13:15 77.43 77.75 77.43 77.75 9.5K
13:20 77.75 77.78 77.72 77.74 11.6K
13:25 77.73 77.74 77.56 77.61 11.3K
13:30 77.63 78.10 77.57 77.99 86.7K
13:35 77.99 78.10 77.99 78.06 39.1K
13:40 78.09 78.09 78.01 78.05 21.1K
13:45 78.05 78.08 78.03 78.08 24.4K
13:50 78.08 78.18 78.07 78.10 48.4K
13:55 78.10 78.16 78.07 78.16 18.9K
14:00 78.16 78.17 78.13 78.15 12.6K
14:05 78.15 78.28 78.15 78.20 58.8K
14:10 78.20 78.24 78.17 78.23 11.8K
14:15 78.23 78.24 78.17 78.20 4.6K
14:20 78.20 78.20 78.18 78.20 5.9K
14:25 78.19 78.20 78.08 78.08 19.1K
14:30 78.06 78.11 78.00 78.00 18.7K
14:35 78.01 78.09 77.98 77.98 35.4K
14:40 77.95 78.08 77.85 78.08 18.6K
14:45 78.07 78.07 78.00 78.00 24.1K
14:50 77.98 78.03 77.81 77.85 66.8K
14:55 77.85 78.09 77.85 78.09 46.0K
15:40 78.09 78.09 78.09 78.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available