Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.00 76.22 76.77 32.8K
09:35 76.88 77.66 76.88 77.15 76.3K
09:40 77.16 77.16 76.64 76.64 24.5K
09:45 76.64 76.94 76.41 76.47 32.4K
09:50 76.47 76.98 76.22 76.98 20.6K
09:55 76.98 78.78 76.98 78.40 266.8K
10:00 78.40 78.40 77.80 78.01 39.8K
10:05 78.10 78.22 77.90 77.90 34.4K
10:10 77.91 77.99 77.80 77.92 16.6K
10:15 77.91 77.99 77.77 77.99 16.8K
10:20 78.00 78.07 77.78 77.78 27.8K
10:25 77.77 78.03 77.77 78.03 12.8K
10:30 78.03 78.12 77.87 78.12 32.7K
10:35 78.14 78.18 78.04 78.04 20.8K
10:40 78.02 78.22 78.02 78.15 29.7K
10:45 78.18 78.28 78.10 78.10 17.8K
10:50 78.08 78.08 77.95 77.99 2.9K
10:55 77.87 78.16 77.87 78.10 6.8K
11:00 78.04 78.28 78.03 78.26 41.7K
11:05 78.30 78.35 78.17 78.17 27.8K
11:10 78.17 78.34 78.13 78.13 40.3K
11:15 78.13 78.33 78.13 78.25 6.8K
11:20 78.24 78.24 77.98 77.98 6.0K
11:25 77.98 77.98 77.85 77.88 17.4K
13:00 77.89 78.00 77.85 77.95 10.4K
13:05 77.87 77.97 77.85 77.85 7.1K
13:10 77.85 77.87 77.82 77.87 15.1K
13:15 77.98 77.99 77.72 77.72 11.1K
13:20 77.68 77.69 77.36 77.57 60.9K
13:25 77.65 77.65 77.57 77.57 3.6K
13:30 77.57 77.65 77.53 77.54 10.3K
13:35 77.53 77.65 77.52 77.65 4.7K
13:40 77.65 77.77 77.59 77.66 5.4K
13:45 77.66 77.69 77.65 77.68 4.5K
13:50 77.68 77.68 77.55 77.68 5.7K
13:55 77.64 77.64 77.40 77.46 16.9K
14:00 77.47 77.50 77.21 77.28 18.5K
14:05 77.30 77.35 77.07 77.07 11.2K
14:10 77.12 77.30 77.12 77.30 9.0K
14:15 77.25 77.39 77.21 77.39 5.6K
14:20 77.39 77.50 77.31 77.50 12.4K
14:25 77.50 77.68 77.50 77.65 15.0K
14:30 77.65 77.69 77.64 77.68 17.2K
14:35 77.69 77.69 77.53 77.53 14.6K
14:40 77.54 77.55 77.29 77.34 15.7K
14:45 77.43 77.56 77.28 77.30 29.9K
14:50 77.40 77.45 77.30 77.35 26.9K
14:55 77.39 77.39 77.35 77.35 19.9K
15:40 77.32 77.32 77.32 77.32 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available