Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.10 81.53 81.68 108.2K
09:35 81.75 81.75 81.13 81.16 51.0K
09:40 81.29 81.78 81.28 81.53 54.5K
09:45 81.54 81.72 81.20 81.22 26.8K
09:50 81.09 81.28 81.01 81.28 21.6K
09:55 81.28 81.34 81.06 81.18 29.5K
10:00 81.11 81.15 80.98 80.98 26.3K
10:05 80.91 80.95 80.76 80.78 29.5K
10:10 80.78 80.79 80.53 80.77 23.8K
10:15 80.77 80.99 80.70 80.91 12.6K
10:20 80.91 80.91 80.85 80.88 9.0K
10:25 80.88 80.90 80.80 80.80 11.4K
10:30 80.77 80.77 80.41 80.56 34.2K
10:35 80.56 80.59 80.40 80.40 24.6K
10:40 80.40 80.44 80.38 80.39 11.8K
10:45 80.40 80.57 80.40 80.55 9.3K
10:50 80.50 80.58 80.45 80.58 21.7K
10:55 80.70 80.88 80.70 80.84 21.4K
11:00 80.84 81.00 80.73 80.85 11.8K
11:05 80.85 80.90 80.65 80.65 6.1K
11:10 80.63 80.74 80.51 80.51 5.1K
11:15 80.55 80.58 80.50 80.50 11.3K
11:20 80.51 80.59 80.46 80.50 13.5K
11:25 80.50 80.50 80.46 80.50 5.1K
11:30 80.48 80.48 80.48 80.48 0.1K
13:00 80.50 80.63 80.50 80.63 8.8K
13:05 80.63 80.70 80.60 80.70 3.9K
13:10 80.68 80.80 80.63 80.80 6.3K
13:15 80.80 81.00 80.57 80.62 9.6K
13:20 80.69 80.71 80.61 80.61 13.6K
13:25 80.51 80.59 80.51 80.58 14.2K
13:30 80.57 80.57 80.51 80.56 9.0K
13:35 80.54 80.75 80.53 80.75 10.9K
13:40 80.73 80.79 80.57 80.71 24.2K
13:45 80.77 80.93 80.73 80.76 5.7K
13:50 80.76 80.76 80.62 80.62 6.3K
13:55 80.62 80.65 80.58 80.58 6.4K
14:00 80.60 80.66 80.58 80.60 4.1K
14:05 80.58 80.59 80.50 80.50 14.8K
14:10 80.49 80.60 80.49 80.52 6.4K
14:15 80.60 80.60 80.54 80.55 3.9K
14:20 80.55 80.64 80.52 80.64 11.4K
14:25 80.60 80.61 80.54 80.55 10.7K
14:30 80.54 80.54 80.46 80.46 33.8K
14:35 80.46 80.47 80.21 80.21 40.1K
14:40 80.27 80.28 80.08 80.20 27.4K
14:45 80.19 80.22 80.12 80.12 20.3K
14:50 80.13 80.26 80.12 80.13 27.8K
14:55 80.15 80.42 80.12 80.37 19.5K
15:40 80.33 80.33 80.33 80.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available