Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.22 82.05 80.01 82.00 216.5K
09:35 82.00 82.00 81.36 81.40 59.4K
09:40 81.42 81.59 81.18 81.54 40.5K
09:45 81.47 81.55 81.01 81.06 23.7K
09:50 81.06 81.33 80.82 81.00 28.1K
09:55 80.98 80.98 80.67 80.72 26.0K
10:00 80.67 80.69 80.40 80.52 26.3K
10:05 80.52 80.55 80.20 80.48 33.5K
10:10 80.50 80.53 80.32 80.49 14.4K
10:15 80.49 80.49 80.36 80.48 26.8K
10:20 80.49 80.50 80.00 80.02 50.3K
10:25 80.09 80.09 80.00 80.04 19.0K
10:30 80.05 80.14 79.89 79.89 41.9K
10:35 79.89 79.96 79.81 79.94 31.9K
10:40 79.94 79.94 79.65 79.65 44.4K
10:45 79.63 79.67 79.40 79.46 37.9K
10:50 79.40 79.68 79.39 79.68 15.5K
10:55 79.67 79.68 79.50 79.58 9.6K
11:00 79.58 79.74 79.40 79.41 19.5K
11:05 79.42 79.70 79.42 79.70 13.9K
11:10 79.73 81.77 79.73 80.33 121.9K
11:15 80.70 81.54 80.65 81.54 122.3K
11:20 81.50 81.50 80.88 80.88 51.3K
11:25 80.95 81.02 80.60 80.67 24.9K
13:00 80.58 80.58 79.89 79.91 29.1K
13:05 79.91 80.01 79.85 80.00 20.8K
13:10 80.00 80.00 79.85 79.89 18.0K
13:15 79.89 79.93 79.71 79.78 17.0K
13:20 79.79 79.81 79.60 79.79 16.4K
13:25 79.88 80.15 79.88 80.07 11.0K
13:30 80.05 80.06 80.00 80.01 4.1K
13:35 80.06 80.15 79.95 79.95 8.5K
13:40 80.00 80.00 79.88 79.98 9.4K
13:45 79.98 80.25 79.96 80.24 4.8K
13:50 80.24 80.24 80.09 80.11 7.9K
13:55 80.11 80.11 79.82 79.96 33.8K
14:00 79.95 80.09 79.95 80.03 5.0K
14:05 80.06 80.10 80.03 80.05 12.0K
14:10 80.05 80.07 80.00 80.00 11.5K
14:15 80.00 80.00 79.91 79.91 7.1K
14:20 79.91 79.91 79.81 79.81 17.6K
14:25 79.83 79.90 79.80 79.82 21.6K
14:30 79.82 79.82 79.66 79.66 21.9K
14:35 79.65 79.74 79.34 79.38 70.1K
14:40 79.39 79.40 79.33 79.37 39.7K
14:45 79.36 79.58 79.36 79.43 30.2K
14:50 79.43 79.43 79.35 79.40 49.3K
14:55 79.40 79.50 79.40 79.44 16.9K
15:40 79.46 79.46 79.46 79.46 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available