Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.59 90.24 88.39 90.19 206.3K
09:35 90.02 90.61 89.85 89.85 125.8K
09:40 89.70 89.90 88.92 88.92 98.2K
09:45 88.92 89.25 88.66 88.68 86.6K
09:50 88.62 89.58 88.60 88.97 71.1K
09:55 88.88 88.96 88.39 88.39 104.9K
10:00 88.39 88.83 88.11 88.75 68.8K
10:05 88.80 90.26 88.71 90.11 76.0K
10:10 90.07 90.20 89.84 90.08 43.3K
10:15 90.09 90.30 90.00 90.10 38.1K
10:20 90.09 90.09 89.70 90.01 23.5K
10:25 90.01 90.01 89.76 89.76 15.6K
10:30 89.76 90.00 89.75 89.77 27.4K
10:35 89.77 89.87 89.50 89.50 27.0K
10:40 89.50 89.65 89.32 89.32 14.3K
10:45 89.32 89.73 89.32 89.55 14.2K
10:50 89.74 89.77 89.60 89.61 11.4K
10:55 89.60 89.65 89.43 89.50 26.2K
11:00 89.50 89.67 89.50 89.62 8.7K
11:05 89.60 89.63 89.56 89.56 7.3K
11:10 89.55 89.55 89.38 89.38 20.0K
11:15 89.33 89.58 89.33 89.50 10.1K
11:20 89.41 89.45 89.40 89.43 4.4K
11:25 89.43 89.60 89.43 89.60 7.5K
13:00 89.62 89.67 89.43 89.50 11.6K
13:05 89.50 89.50 89.40 89.44 11.1K
13:10 89.49 89.50 89.45 89.48 4.2K
13:15 89.45 89.58 89.45 89.58 9.4K
13:20 89.57 89.58 89.43 89.58 6.1K
13:25 89.58 89.58 89.29 89.29 13.7K
13:30 89.28 89.50 89.25 89.50 19.7K
13:35 89.43 89.49 89.42 89.47 6.8K
13:40 89.48 89.48 89.38 89.38 11.4K
13:45 89.46 89.50 89.39 89.50 4.0K
13:50 89.52 89.52 89.19 89.19 19.7K
13:55 89.19 89.19 89.03 89.09 18.5K
14:00 89.08 89.08 88.80 88.86 52.5K
14:05 88.86 88.90 88.77 88.81 22.0K
14:10 88.81 88.81 88.61 88.77 29.5K
14:15 88.76 88.81 88.40 88.40 48.4K
14:20 88.41 88.76 88.41 88.71 17.4K
14:25 88.76 88.81 88.68 88.68 24.3K
14:30 88.68 88.68 88.50 88.55 19.8K
14:35 88.56 88.64 88.32 88.36 38.2K
14:40 88.47 88.59 88.37 88.56 29.7K
14:45 88.53 88.60 88.41 88.54 29.5K
14:50 88.52 88.56 88.48 88.50 45.1K
14:55 88.50 88.56 88.50 88.56 17.2K
15:40 88.67 88.67 88.67 88.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available