Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.39 92.26 89.39 91.58 277.2K
09:35 91.50 91.50 90.00 90.18 125.9K
09:40 90.12 90.63 89.70 90.61 76.2K
09:45 90.32 90.61 90.11 90.20 57.0K
09:50 90.21 90.54 90.16 90.30 32.8K
09:55 90.38 90.38 90.03 90.08 78.8K
10:00 90.15 90.15 89.74 90.02 40.5K
10:05 90.02 90.02 89.57 89.57 61.1K
10:10 89.55 89.55 89.26 89.26 79.3K
10:15 89.25 89.76 89.23 89.69 29.7K
10:20 89.69 89.69 89.30 89.31 26.6K
10:25 89.31 89.69 89.28 89.42 33.6K
10:30 89.48 89.67 88.99 89.01 86.0K
10:35 89.02 89.02 88.81 88.91 65.9K
10:40 88.91 88.91 88.28 88.34 90.6K
10:45 88.35 88.60 88.25 88.25 37.8K
10:50 88.30 88.30 88.13 88.26 43.5K
10:55 88.24 88.29 88.20 88.21 26.1K
11:00 88.21 88.27 88.16 88.19 21.8K
11:05 88.15 88.15 87.88 87.88 91.0K
11:10 87.88 87.88 87.56 87.63 90.0K
11:15 87.65 88.00 87.65 87.99 35.2K
11:20 87.87 87.97 87.86 87.88 25.5K
11:25 87.88 87.88 87.79 87.79 17.7K
13:00 87.89 88.20 87.80 87.84 33.3K
13:05 87.84 88.22 87.84 88.22 14.1K
13:10 88.22 88.29 88.02 88.29 25.7K
13:15 88.29 88.29 88.05 88.11 23.4K
13:20 88.12 88.55 88.03 88.50 23.2K
13:25 88.50 88.51 88.37 88.48 10.3K
13:30 88.48 88.69 88.45 88.67 12.1K
13:35 88.57 88.68 88.46 88.46 9.7K
13:40 88.46 88.46 88.30 88.30 7.6K
13:45 88.20 88.69 88.20 88.58 16.7K
13:50 88.57 89.21 88.57 89.10 36.6K
13:55 88.97 89.16 88.82 89.12 10.3K
14:00 89.13 89.18 88.74 88.74 30.5K
14:05 88.74 88.79 88.73 88.79 6.1K
14:10 88.80 88.87 88.62 88.62 20.4K
14:15 88.62 88.72 88.34 88.42 21.6K
14:20 88.42 88.49 88.42 88.45 9.0K
14:25 88.49 88.49 88.33 88.33 12.2K
14:30 88.33 88.35 88.30 88.35 20.5K
14:35 88.35 88.44 88.30 88.44 7.6K
14:40 88.45 88.50 88.28 88.28 18.3K
14:45 88.28 88.30 88.25 88.27 29.0K
14:50 88.27 88.27 88.21 88.24 39.0K
14:55 88.23 88.26 88.22 88.24 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available