Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.96 89.32 87.96 89.32 108.2K
09:35 89.05 90.89 88.81 90.35 273.3K
09:40 90.37 90.60 90.03 90.34 138.1K
09:45 90.38 91.32 90.34 91.32 266.2K
09:50 91.32 91.50 90.50 90.79 174.9K
09:55 90.71 91.00 90.10 90.98 111.5K
10:00 90.97 91.00 90.60 90.90 90.5K
10:05 90.88 91.37 90.80 91.10 126.4K
10:10 91.05 91.10 90.47 90.51 51.0K
10:15 90.54 90.91 90.40 90.44 70.5K
10:20 90.44 90.44 89.90 90.13 74.5K
10:25 90.13 90.13 89.84 90.07 50.1K
10:30 90.07 90.11 89.92 89.92 31.6K
10:35 89.95 90.17 89.88 90.17 17.9K
10:40 90.17 90.17 89.41 89.41 33.9K
10:45 89.40 89.58 89.34 89.58 11.1K
10:50 89.57 89.85 89.57 89.70 8.2K
10:55 89.70 90.12 89.68 90.12 21.3K
11:00 90.12 90.12 89.91 89.92 24.9K
11:05 90.07 90.10 89.70 89.70 15.1K
11:10 89.69 89.69 89.20 89.20 24.0K
11:15 89.16 89.33 89.14 89.30 21.4K
11:20 89.30 89.34 88.80 89.16 39.0K
11:25 89.19 89.50 89.19 89.40 10.6K
13:00 89.40 89.50 89.21 89.50 8.9K
13:05 89.57 89.65 89.40 89.41 14.2K
13:10 89.25 89.41 89.19 89.27 8.0K
13:15 89.30 89.94 89.29 89.60 34.9K
13:20 89.52 89.78 89.52 89.77 12.9K
13:25 89.77 89.79 89.60 89.60 8.7K
13:30 89.64 89.86 89.64 89.86 10.3K
13:35 89.87 89.88 89.61 89.62 14.6K
13:40 89.62 89.64 89.50 89.63 7.8K
13:45 89.64 89.64 89.42 89.50 8.8K
13:50 89.44 89.81 89.44 89.80 24.4K
13:55 89.80 89.80 89.68 89.79 4.3K
14:00 89.79 89.86 89.79 89.86 10.1K
14:05 89.87 89.99 89.87 89.99 16.9K
14:10 89.91 89.99 89.81 89.82 15.0K
14:15 89.80 89.82 89.69 89.70 11.8K
14:20 89.70 89.70 89.60 89.67 17.1K
14:25 89.79 89.90 89.61 89.66 8.3K
14:30 89.68 89.98 89.68 89.92 13.7K
14:35 89.74 89.93 89.74 89.90 18.4K
14:40 89.89 89.89 89.68 89.73 29.5K
14:45 89.73 89.79 89.65 89.66 56.0K
14:50 89.65 89.71 89.65 89.68 51.1K
14:55 89.68 89.69 89.65 89.65 34.8K
15:40 89.65 89.65 89.65 89.65 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available