Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.40 89.40 88.01 88.59 182.4K
09:35 88.94 89.35 88.51 88.52 78.6K
09:40 88.51 88.74 88.33 88.74 66.0K
09:45 88.72 88.72 88.04 88.20 98.8K
09:50 88.19 88.50 88.11 88.50 30.7K
09:55 88.39 88.55 88.26 88.26 48.7K
10:00 88.27 88.37 88.13 88.18 44.2K
10:05 88.18 88.41 88.10 88.39 56.1K
10:10 88.25 88.35 88.19 88.30 16.0K
10:15 88.33 88.37 88.21 88.25 40.2K
10:20 88.20 88.29 88.13 88.25 31.9K
10:25 88.18 88.20 88.00 88.02 62.5K
10:30 88.00 88.14 88.00 88.11 32.3K
10:35 88.13 88.18 88.02 88.03 24.2K
10:40 88.03 88.03 88.00 88.01 63.8K
10:45 88.02 88.04 88.00 88.02 21.5K
10:50 88.03 88.14 88.03 88.13 13.0K
10:55 88.13 88.13 88.00 88.02 19.6K
11:00 88.01 88.02 88.00 88.02 16.1K
11:05 88.02 88.09 88.01 88.01 14.8K
11:10 88.01 88.01 87.95 87.95 52.0K
11:15 87.96 87.96 87.71 87.73 63.4K
11:20 87.74 88.48 87.74 88.46 34.4K
11:25 88.46 89.93 88.40 89.17 99.1K
13:00 89.15 89.50 88.60 89.35 67.5K
13:05 89.44 89.60 89.06 89.17 31.2K
13:10 89.24 89.29 88.90 89.20 22.6K
13:15 89.22 89.48 89.22 89.33 26.4K
13:20 89.33 89.37 89.10 89.37 16.2K
13:25 89.37 89.72 89.32 89.61 51.5K
13:30 89.60 90.46 89.55 89.90 105.8K
13:35 89.90 90.04 89.80 89.98 33.3K
13:40 89.95 90.19 89.86 90.12 38.9K
13:45 90.16 90.17 90.04 90.08 54.3K
13:50 90.15 91.40 90.15 91.18 234.0K
13:55 91.09 91.11 90.71 90.71 73.6K
14:00 90.72 90.99 90.72 90.83 43.0K
14:05 90.81 90.85 90.51 90.51 28.2K
14:10 90.51 90.80 90.50 90.62 18.4K
14:15 90.70 90.78 90.65 90.66 11.4K
14:20 90.67 90.78 90.65 90.71 18.8K
14:25 90.71 90.75 90.71 90.71 12.0K
14:30 90.72 90.74 90.62 90.62 23.7K
14:35 90.62 90.72 90.57 90.72 39.9K
14:40 90.73 90.87 90.73 90.84 44.4K
14:45 90.84 90.86 90.82 90.83 30.7K
14:50 90.84 91.00 90.83 91.00 86.2K
14:55 90.98 91.10 90.98 91.10 65.5K
15:40 91.16 91.16 91.16 91.16 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available