Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.01 91.03 91.10 108.6K
09:35 91.09 92.15 91.00 92.15 111.7K
09:40 92.01 92.19 91.66 91.68 43.2K
09:45 91.74 91.99 91.60 91.90 33.0K
09:50 91.90 91.90 91.32 91.35 30.0K
09:55 91.40 91.47 91.09 91.20 48.6K
10:00 91.19 91.24 90.96 90.96 41.7K
10:05 91.00 91.00 90.60 90.70 75.9K
10:10 90.88 90.89 90.46 90.47 70.4K
10:15 90.46 90.46 90.19 90.20 60.2K
10:20 90.23 90.45 90.11 90.45 45.8K
10:25 90.45 90.64 90.35 90.64 47.6K
10:30 90.64 90.70 90.51 90.61 24.1K
10:35 90.61 90.70 90.52 90.70 24.5K
10:40 90.75 90.89 90.70 90.71 29.8K
10:45 90.71 90.97 90.54 90.74 30.0K
10:50 90.74 90.88 90.62 90.63 13.8K
10:55 90.64 90.64 90.40 90.44 18.3K
11:00 90.41 90.60 90.41 90.52 11.9K
11:05 90.58 90.66 90.51 90.66 16.6K
11:10 90.66 90.87 90.66 90.80 9.2K
11:15 90.80 90.87 90.55 90.56 19.4K
11:20 90.75 90.84 90.48 90.48 14.4K
11:25 90.55 91.62 90.55 91.23 50.2K
13:00 91.18 91.18 90.55 90.98 29.8K
13:05 90.74 90.97 90.60 90.96 13.9K
13:10 90.75 90.96 90.65 90.65 14.7K
13:15 90.65 90.78 90.63 90.72 21.5K
13:20 90.65 90.76 90.54 90.54 26.4K
13:25 90.53 90.60 90.48 90.48 13.4K
13:30 90.50 90.70 90.48 90.58 18.5K
13:35 90.60 90.60 90.38 90.38 18.6K
13:40 90.35 90.36 90.26 90.28 19.4K
13:45 90.28 90.28 90.19 90.20 31.5K
13:50 90.20 90.21 90.11 90.13 53.7K
13:55 90.10 90.17 90.00 90.10 47.7K
14:00 90.10 90.14 89.74 89.74 96.8K
14:05 89.73 90.13 89.67 90.13 66.0K
14:10 90.13 90.13 89.87 90.01 35.5K
14:15 90.03 90.45 90.03 90.28 14.1K
14:20 90.33 90.50 90.28 90.49 13.3K
14:25 90.49 90.58 90.43 90.54 15.4K
14:30 90.70 90.70 90.45 90.69 26.8K
14:35 90.68 90.68 90.49 90.49 19.0K
14:40 90.46 90.58 90.40 90.40 26.1K
14:45 90.40 90.66 90.36 90.63 32.6K
14:50 90.63 90.66 90.55 90.66 41.8K
14:55 90.66 90.67 90.59 90.65 20.7K
15:40 90.60 90.60 90.60 90.60 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available