Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.85 88.88 87.51 88.74 100.0K
09:35 88.75 88.83 88.49 88.55 81.2K
09:40 88.56 89.20 88.56 89.07 105.6K
09:45 89.00 89.08 88.56 88.96 22.7K
09:50 88.85 89.00 88.71 88.91 39.7K
09:55 88.91 89.04 88.71 88.71 22.6K
10:00 88.74 88.80 88.57 88.78 11.2K
10:05 88.79 88.86 88.69 88.77 15.9K
10:10 88.76 88.82 88.68 88.82 26.3K
10:15 88.82 88.82 88.52 88.52 27.2K
10:20 88.52 88.63 88.50 88.63 17.0K
10:25 88.64 88.79 88.64 88.67 7.6K
10:30 88.65 88.70 88.00 88.68 39.2K
10:35 88.67 88.78 88.58 88.78 20.9K
10:40 88.79 88.92 88.75 88.90 19.3K
10:45 88.85 88.85 88.76 88.79 11.7K
10:50 88.79 88.92 88.79 88.92 24.4K
10:55 88.92 88.92 88.86 88.89 15.2K
11:00 88.93 88.95 88.86 88.91 26.7K
11:05 88.94 88.94 88.87 88.91 15.2K
11:10 88.93 89.04 88.91 89.04 36.1K
11:15 89.04 89.80 89.03 89.73 147.5K
11:20 89.78 90.03 89.69 89.70 146.7K
11:25 89.69 89.78 89.59 89.73 23.8K
13:00 89.75 89.84 89.62 89.70 44.0K
13:05 89.71 89.80 89.70 89.78 28.2K
13:10 89.78 89.78 89.32 89.46 25.2K
13:15 89.45 89.45 89.31 89.32 16.0K
13:20 89.33 89.48 89.33 89.47 17.5K
13:25 89.47 89.48 89.41 89.47 11.7K
13:30 89.47 89.50 89.44 89.50 9.0K
13:35 89.50 89.67 89.48 89.60 16.3K
13:40 89.60 89.60 89.47 89.49 4.8K
13:45 89.49 89.49 89.36 89.36 7.8K
13:50 89.36 89.57 89.35 89.50 13.6K
13:55 89.50 89.56 89.46 89.49 10.1K
14:00 89.51 89.68 89.51 89.60 25.3K
14:05 89.60 89.60 89.17 89.17 45.5K
14:10 89.17 89.38 89.17 89.30 13.6K
14:15 89.34 89.35 89.05 89.16 14.9K
14:20 89.28 89.30 89.24 89.25 6.4K
14:25 89.25 89.37 89.25 89.30 15.9K
14:30 89.30 89.38 89.30 89.38 14.1K
14:35 89.37 89.38 89.30 89.31 9.6K
14:40 89.32 89.38 89.31 89.34 12.6K
14:45 89.36 89.40 89.30 89.37 20.9K
14:50 89.37 89.50 89.37 89.48 31.0K
14:55 89.45 89.50 89.43 89.43 19.4K
15:40 89.46 89.46 89.46 89.46 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available