Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 89.70 89.09 89.58 107.4K
09:35 89.42 89.42 88.99 89.06 31.5K
09:40 89.12 89.14 88.82 88.82 53.7K
09:45 88.82 89.58 88.73 89.58 44.1K
09:50 89.48 89.75 89.42 89.46 45.7K
09:55 89.43 89.55 89.24 89.52 30.4K
10:00 89.55 90.78 89.51 90.43 138.1K
10:05 90.40 90.40 89.86 89.86 45.7K
10:10 89.90 89.94 89.71 89.78 26.3K
10:15 89.80 89.80 89.39 89.67 24.6K
10:20 89.60 89.80 89.60 89.73 16.6K
10:25 89.74 89.74 89.30 89.30 23.4K
10:30 89.29 89.46 89.20 89.23 21.6K
10:35 89.24 89.38 89.18 89.22 17.4K
10:40 89.16 89.19 88.97 89.04 25.6K
10:45 89.07 89.08 88.83 88.85 33.2K
10:50 88.87 88.87 88.75 88.85 33.9K
10:55 88.85 88.85 88.67 88.70 41.0K
11:00 88.78 88.93 88.78 88.90 7.6K
11:05 88.90 89.04 88.85 89.01 9.3K
11:10 89.02 89.27 88.93 89.03 25.9K
11:15 89.03 89.11 88.86 88.92 7.6K
11:20 88.92 88.98 88.89 88.98 3.7K
11:25 88.99 89.38 88.99 89.31 14.7K
13:00 89.46 89.46 89.20 89.28 12.1K
13:05 89.31 89.35 89.19 89.34 8.5K
13:10 89.34 89.85 89.30 89.44 25.7K
13:15 89.39 89.43 89.14 89.23 12.1K
13:20 89.23 89.55 89.20 89.55 10.1K
13:25 89.45 89.92 89.45 89.76 40.7K
13:30 89.80 90.22 89.75 89.95 74.4K
13:35 89.87 90.12 89.79 89.79 32.4K
13:40 89.70 90.05 89.68 89.98 34.2K
13:45 89.94 89.94 89.68 89.84 11.8K
13:50 89.84 89.86 89.71 89.79 4.4K
13:55 89.78 89.80 89.50 89.61 13.6K
14:00 89.63 89.76 89.60 89.60 3.0K
14:05 89.58 89.80 89.57 89.77 19.8K
14:10 89.71 89.88 89.68 89.88 28.0K
14:15 89.88 90.05 89.83 89.83 18.7K
14:20 89.83 90.02 89.83 89.99 16.3K
14:25 89.98 91.79 89.98 91.44 393.1K
14:30 91.38 91.58 90.99 91.28 155.6K
14:35 91.38 91.38 91.00 91.00 58.7K
14:40 91.00 91.25 90.94 90.99 79.5K
14:45 90.99 90.99 90.90 90.97 35.1K
14:50 90.95 90.97 90.88 90.95 84.6K
14:55 90.95 90.96 90.92 90.95 25.2K
15:40 90.95 90.95 90.95 90.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available