Shenzhen Q D Circuits

301628
🏛️ china →
85.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.42 95.00 94.10 94.74 149.1K
09:35 94.95 95.09 93.80 93.80 128.5K
09:40 93.92 95.06 93.60 95.06 148.2K
09:45 95.02 95.37 94.79 95.05 76.0K
09:50 95.04 95.09 94.41 94.55 42.3K
09:55 94.54 94.54 94.19 94.19 76.5K
10:00 93.91 94.34 93.80 93.83 92.1K
10:05 93.83 94.87 93.71 94.80 70.0K
10:10 94.85 95.89 94.80 95.18 183.6K
10:15 94.93 95.00 94.27 94.59 38.8K
10:20 94.42 95.00 94.41 94.61 62.9K
10:25 94.70 95.07 94.58 94.95 23.1K
10:30 94.95 95.35 94.90 95.31 40.0K
10:35 95.31 95.63 95.15 95.15 48.0K
10:40 95.05 95.31 95.05 95.19 27.3K
10:45 95.22 95.40 95.03 95.30 45.9K
10:50 95.30 95.54 95.28 95.30 59.5K
10:55 95.30 95.32 94.73 94.95 37.6K
11:00 94.97 94.97 94.48 94.51 48.8K
11:05 94.55 94.89 94.48 94.78 14.6K
11:10 94.73 94.88 94.39 94.39 33.1K
11:15 94.43 94.44 93.93 94.31 81.8K
11:20 94.00 94.00 93.60 93.89 72.8K
11:25 93.88 94.02 93.69 94.02 42.5K
13:00 94.02 94.55 94.02 94.21 41.7K
13:05 94.18 94.78 94.18 94.75 26.7K
13:10 94.78 95.38 94.55 95.29 73.0K
13:15 95.26 97.44 95.06 97.00 430.5K
13:20 96.99 103.57 96.82 100.48 957.4K
13:25 101.00 102.04 99.60 99.67 417.5K
13:30 99.66 100.01 99.41 99.41 215.9K
13:35 99.40 101.00 99.40 101.00 246.3K
13:40 101.00 101.00 99.70 100.30 102.0K
13:45 100.30 100.48 99.98 100.48 144.8K
13:50 100.48 100.94 99.85 99.97 98.6K
13:55 99.86 100.07 99.86 99.88 69.3K
14:00 99.87 100.83 99.86 100.45 106.2K
14:05 100.45 100.50 100.03 100.03 39.6K
14:10 100.03 100.03 99.58 99.78 82.7K
14:15 99.78 99.85 99.73 99.82 50.9K
14:20 99.85 100.03 99.80 99.80 47.0K
14:25 99.82 99.89 99.77 99.86 39.9K
14:30 99.88 100.55 99.86 100.40 73.0K
14:35 100.48 100.48 100.06 100.25 76.9K
14:40 100.26 100.68 100.25 100.68 117.6K
14:45 100.68 100.98 100.68 100.92 116.7K
14:50 100.91 101.00 100.91 100.99 146.6K
14:55 101.00 101.00 100.80 100.85 84.5K
15:40 100.93 100.93 100.93 100.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available