Shenzhen Q D Circuits

301628
🏛️ china →
85.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.33 101.50 99.01 99.10 392.0K
09:35 99.10 99.50 98.28 98.59 309.3K
09:40 98.52 99.00 98.40 98.68 144.6K
09:45 98.70 99.15 98.48 98.99 128.2K
09:50 99.00 99.10 98.58 98.62 105.4K
09:55 98.55 98.72 98.43 98.59 74.8K
10:00 98.59 98.68 98.00 98.60 162.8K
10:05 98.58 99.00 98.43 98.60 47.2K
10:10 98.56 98.56 98.16 98.31 86.0K
10:15 98.25 98.57 98.20 98.30 73.4K
10:20 98.32 98.93 98.32 98.80 24.7K
10:25 98.78 98.78 98.05 98.08 106.4K
10:30 98.16 98.57 98.09 98.40 24.3K
10:35 98.40 98.77 98.39 98.75 43.4K
10:40 98.78 98.90 98.51 98.90 44.8K
10:45 98.81 99.15 98.65 99.07 52.5K
10:50 99.15 99.33 99.07 99.33 59.7K
10:55 99.44 99.49 98.80 98.80 44.9K
11:00 98.80 99.03 98.64 98.82 26.5K
11:05 98.88 98.88 98.32 98.33 33.0K
11:10 98.33 98.40 98.16 98.35 59.2K
11:15 98.31 98.42 98.10 98.25 51.4K
11:20 98.25 98.25 98.11 98.18 24.4K
11:25 98.18 98.25 98.03 98.23 46.9K
13:00 98.22 99.16 98.22 99.15 26.0K
13:05 99.12 99.50 99.03 99.30 36.6K
13:10 99.25 99.28 98.76 98.98 20.2K
13:15 98.98 99.10 98.49 98.49 35.2K
13:20 98.41 98.55 98.20 98.30 38.0K
13:25 98.30 98.42 98.22 98.29 24.7K
13:30 98.24 98.30 98.03 98.22 39.3K
13:35 98.26 98.32 98.20 98.27 29.1K
13:40 98.22 98.27 98.05 98.06 52.7K
13:45 98.06 98.06 97.58 97.99 122.5K
13:50 97.99 98.34 97.91 98.12 24.9K
13:55 98.12 98.45 98.07 98.45 28.6K
14:00 98.45 98.46 98.22 98.22 17.1K
14:05 98.22 98.42 98.21 98.22 14.5K
14:10 98.22 98.29 98.08 98.24 18.5K
14:15 98.25 98.25 98.08 98.08 13.2K
14:20 98.08 98.09 97.92 97.92 32.9K
14:25 97.90 98.00 97.77 97.89 29.9K
14:30 98.00 98.40 98.00 98.09 18.2K
14:35 98.10 98.27 98.07 98.14 23.6K
14:40 98.14 98.48 98.14 98.43 38.7K
14:45 98.45 98.59 98.26 98.30 55.1K
14:50 98.26 98.33 98.15 98.18 74.7K
14:55 98.18 98.28 98.15 98.21 39.4K
15:40 98.29 98.29 98.29 98.29 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available