ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.01 59.81 57.87 59.21 530.4K
09:35 59.31 59.56 58.65 59.00 245.5K
09:40 58.91 58.91 57.61 57.73 190.9K
09:45 57.63 58.13 57.58 57.71 185.0K
09:50 57.68 57.99 57.42 57.46 112.9K
09:55 57.30 57.55 57.00 57.16 127.4K
10:00 57.16 57.16 56.58 56.58 194.3K
10:05 56.58 56.66 56.16 56.20 140.9K
10:10 56.20 56.27 55.53 55.60 165.9K
10:15 55.50 56.82 55.45 56.81 152.0K
10:20 56.78 56.86 56.60 56.86 41.6K
10:25 56.86 57.24 56.86 57.01 48.9K
10:30 57.01 57.02 56.80 56.85 50.9K
10:35 56.83 57.31 56.83 56.99 36.0K
10:40 56.99 57.03 56.90 57.03 22.2K
10:45 56.96 57.03 56.81 56.81 21.6K
10:50 56.81 56.81 56.26 56.44 43.1K
10:55 56.44 56.58 56.44 56.50 20.1K
11:00 56.50 56.50 55.97 55.99 69.7K
11:05 55.96 56.02 55.95 56.02 28.0K
11:10 56.02 56.30 56.01 56.16 24.5K
11:15 56.24 56.50 56.06 56.06 18.5K
11:20 56.07 56.14 56.02 56.02 44.5K
11:25 56.02 56.33 56.02 56.32 33.2K
11:30 56.24 56.24 56.24 56.24 0.3K
13:00 56.33 56.47 56.00 56.00 42.3K
13:05 56.00 56.03 55.96 56.02 43.2K
13:10 56.02 56.03 55.91 55.91 28.8K
13:15 55.91 56.18 55.90 56.14 23.2K
13:20 55.98 56.14 55.80 55.80 27.7K
13:25 55.80 55.80 55.30 55.40 88.5K
13:30 55.40 55.59 55.37 55.51 41.8K
13:35 55.51 55.51 55.22 55.27 56.6K
13:40 55.26 55.47 55.00 55.05 116.9K
13:45 55.06 55.35 54.92 54.92 59.3K
13:50 54.90 55.25 54.76 55.10 39.0K
13:55 55.10 55.50 55.10 55.48 20.9K
14:00 55.49 55.50 55.38 55.38 15.0K
14:05 55.37 55.37 55.05 55.14 13.7K
14:10 55.11 55.11 54.89 54.90 16.7K
14:15 54.90 54.90 54.35 54.35 66.3K
14:20 54.27 54.71 54.20 54.56 100.3K
14:25 54.56 54.70 54.48 54.52 36.1K
14:30 54.56 54.79 54.56 54.59 25.2K
14:35 54.60 54.78 54.20 54.23 83.5K
14:40 54.23 54.29 54.17 54.29 126.8K
14:45 54.18 54.38 54.18 54.21 80.7K
14:50 54.20 54.30 54.17 54.21 83.9K
14:55 54.21 54.21 54.16 54.16 52.7K
15:40 54.16 54.16 54.16 54.16 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available