ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.16 56.49 55.66 55.88 196.4K
09:35 55.92 56.16 55.61 56.16 99.8K
09:40 56.16 56.28 55.93 56.03 103.2K
09:45 56.06 56.38 56.06 56.34 88.9K
09:50 56.35 56.36 55.90 55.93 111.9K
09:55 56.00 56.10 55.81 56.02 50.2K
10:00 56.00 56.06 55.85 56.00 101.0K
10:05 56.04 56.45 56.02 56.33 73.4K
10:10 56.37 56.59 56.20 56.59 72.7K
10:15 56.58 56.84 56.51 56.72 121.7K
10:20 56.64 56.68 56.45 56.45 82.1K
10:25 56.47 56.70 56.45 56.60 41.7K
10:30 56.64 56.71 56.53 56.55 50.2K
10:35 56.55 56.83 56.55 56.60 85.9K
10:40 56.59 56.77 56.59 56.77 61.8K
10:45 56.76 56.97 56.76 56.95 75.2K
10:50 56.95 56.96 56.92 56.96 40.1K
10:55 56.98 58.11 56.95 58.02 270.4K
11:00 58.02 58.68 57.78 58.27 297.3K
11:05 58.31 58.54 58.02 58.30 85.8K
11:10 58.30 58.30 58.08 58.26 31.5K
11:15 58.26 58.29 58.10 58.14 33.4K
11:20 58.14 58.87 58.11 58.87 173.9K
11:25 58.87 59.19 58.87 59.14 270.2K
13:00 59.20 59.47 58.81 59.12 167.9K
13:05 59.09 59.14 58.88 58.99 98.6K
13:10 58.93 59.20 58.91 59.18 108.1K
13:15 59.18 59.28 59.11 59.19 49.1K
13:20 59.19 59.19 58.91 58.96 82.0K
13:25 58.91 58.91 58.73 58.76 89.5K
13:30 58.76 58.81 58.68 58.68 48.4K
13:35 58.70 59.08 58.69 58.94 41.7K
13:40 58.93 58.93 58.81 58.88 28.0K
13:45 58.88 58.99 58.87 58.97 44.0K
13:50 58.97 59.10 58.90 59.10 40.3K
13:55 59.10 59.18 58.90 58.90 57.1K
14:00 58.90 58.90 58.50 58.63 74.9K
14:05 58.65 58.73 58.49 58.73 63.1K
14:10 58.73 58.76 58.58 58.60 29.8K
14:15 58.60 58.60 58.48 58.51 34.0K
14:20 58.51 58.75 58.51 58.62 26.0K
14:25 58.62 58.66 58.60 58.61 29.7K
14:30 58.61 58.65 58.50 58.65 77.8K
14:35 58.65 58.74 58.60 58.69 59.5K
14:40 58.68 58.68 58.55 58.56 57.5K
14:45 58.56 58.56 58.50 58.52 72.6K
14:50 58.52 58.65 58.51 58.61 106.6K
14:55 58.63 58.69 58.62 58.67 51.7K
15:40 58.67 58.67 58.67 58.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available