ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.30 58.80 58.18 58.58 299.2K
09:35 58.56 58.56 58.08 58.08 251.5K
09:40 58.08 58.17 57.62 58.05 194.6K
09:45 58.00 58.53 58.00 58.30 139.8K
09:50 58.30 58.57 57.98 58.44 84.0K
09:55 58.44 58.50 58.18 58.31 98.8K
10:00 58.29 58.58 58.29 58.42 104.8K
10:05 58.48 58.68 58.39 58.65 111.3K
10:10 58.60 58.88 58.32 58.32 129.5K
10:15 58.32 58.32 58.13 58.16 99.4K
10:20 58.18 58.25 58.00 58.07 93.1K
10:25 58.03 58.18 58.01 58.06 64.5K
10:30 58.05 58.10 57.80 57.80 82.5K
10:35 57.82 57.83 57.65 57.69 85.5K
10:40 57.70 57.87 57.65 57.80 92.9K
10:45 57.80 57.98 57.75 57.86 39.3K
10:50 57.87 57.97 57.78 57.94 46.6K
10:55 57.97 57.97 57.80 57.80 35.9K
11:00 57.78 57.78 57.11 57.35 148.6K
11:05 57.34 57.35 56.78 56.95 130.3K
11:10 56.90 56.95 56.56 56.59 122.3K
11:15 56.66 56.92 56.66 56.87 66.7K
11:20 56.87 57.13 56.86 57.11 64.6K
11:25 57.11 57.48 57.11 57.35 50.9K
13:00 57.31 57.88 57.13 57.42 133.3K
13:05 57.42 57.76 57.41 57.44 51.5K
13:10 57.44 57.44 57.21 57.30 26.9K
13:15 57.30 57.31 57.17 57.20 34.2K
13:20 57.20 57.20 56.95 56.95 43.9K
13:25 56.92 57.13 56.90 56.96 48.8K
13:30 56.96 57.22 56.95 57.09 22.2K
13:35 57.08 57.11 56.95 57.11 58.9K
13:40 57.11 57.19 57.07 57.12 55.0K
13:45 57.15 57.53 57.15 57.33 66.0K
13:50 57.35 57.35 57.13 57.13 100.8K
13:55 57.13 57.24 57.07 57.12 37.4K
14:00 57.12 57.24 56.94 57.24 83.1K
14:05 57.25 57.26 57.19 57.21 27.3K
14:10 57.21 57.43 57.18 57.43 28.5K
14:15 57.44 57.47 57.17 57.18 45.4K
14:20 57.18 57.27 57.17 57.17 20.6K
14:25 57.16 57.16 56.79 56.86 108.3K
14:30 56.82 56.86 56.57 56.62 93.5K
14:35 56.62 56.70 56.26 56.55 205.2K
14:40 56.55 56.60 56.28 56.28 71.4K
14:45 56.28 56.30 56.13 56.20 138.0K
14:50 56.22 56.71 56.22 56.42 93.7K
14:55 56.42 56.48 56.41 56.43 24.5K
15:40 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available