ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.57 61.50 59.88 61.11 223.5K
09:35 61.27 61.68 60.54 60.80 148.2K
09:40 60.75 61.50 60.61 61.44 75.7K
09:45 61.50 62.00 61.34 61.95 221.5K
09:50 61.95 61.95 61.20 61.20 98.4K
09:55 61.23 61.23 61.00 61.02 75.8K
10:00 61.00 61.14 60.79 61.14 50.6K
10:05 61.20 61.50 61.14 61.27 66.4K
10:10 61.27 61.50 61.18 61.28 109.0K
10:15 61.28 61.55 61.02 61.16 81.6K
10:20 61.16 61.25 60.66 60.66 90.0K
10:25 60.71 60.71 60.40 60.41 65.2K
10:30 60.50 60.50 60.20 60.47 75.4K
10:35 60.47 60.72 59.55 59.55 146.4K
10:40 59.61 60.09 59.55 60.09 70.3K
10:45 60.09 60.11 59.93 60.00 19.8K
10:50 60.06 60.06 59.99 60.01 29.4K
10:55 60.05 60.27 59.93 60.27 38.3K
11:00 60.26 60.26 60.00 60.19 8.7K
11:05 60.07 60.30 59.90 60.30 50.9K
11:10 60.30 60.30 60.15 60.15 14.2K
11:15 60.08 60.20 60.08 60.19 9.0K
11:20 60.19 60.19 59.90 59.90 35.0K
11:25 59.90 60.00 59.84 59.92 24.4K
13:00 59.92 60.25 59.92 60.17 22.8K
13:05 60.15 60.84 60.04 60.35 68.1K
13:10 60.42 60.58 60.32 60.32 13.3K
13:15 60.29 60.30 60.20 60.20 56.8K
13:20 60.21 60.52 60.21 60.37 27.1K
13:25 60.38 60.49 60.31 60.33 9.5K
13:30 60.33 60.37 60.32 60.33 17.4K
13:35 60.33 60.40 60.22 60.25 51.3K
13:40 60.26 60.26 60.15 60.26 15.1K
13:45 60.26 60.49 60.26 60.41 11.9K
13:50 60.41 60.81 60.31 60.80 46.5K
13:55 60.80 61.00 60.80 60.90 49.8K
14:00 60.92 61.20 60.92 61.01 27.5K
14:05 61.14 61.20 61.02 61.19 27.2K
14:10 61.18 61.18 61.00 61.00 22.1K
14:15 60.96 61.30 60.86 61.26 50.3K
14:20 60.98 61.22 60.98 61.18 22.7K
14:25 61.17 61.17 61.05 61.12 19.8K
14:30 61.12 61.13 60.95 61.00 49.1K
14:35 60.97 61.25 60.97 61.24 50.8K
14:40 61.26 61.34 61.17 61.32 59.0K
14:45 61.32 61.34 61.24 61.30 55.2K
14:50 61.30 61.50 61.30 61.48 91.9K
14:55 61.46 61.51 61.46 61.50 39.5K
15:40 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available