ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.14 61.61 60.50 61.16 123.6K
09:35 60.89 61.00 60.23 60.23 109.8K
09:40 60.23 60.51 60.17 60.35 77.1K
09:45 60.33 60.45 59.80 59.83 159.6K
09:50 59.82 60.25 59.82 60.00 86.2K
09:55 60.05 60.16 59.70 60.16 113.2K
10:00 59.95 60.15 59.90 59.90 32.9K
10:05 59.90 60.02 59.90 59.97 32.4K
10:10 59.97 60.13 59.90 59.93 60.0K
10:15 59.93 60.00 59.70 59.73 109.2K
10:20 59.72 59.96 59.60 59.61 71.7K
10:25 59.59 59.79 59.56 59.79 31.4K
10:30 59.79 59.95 59.72 59.95 20.5K
10:35 59.99 59.99 59.65 59.68 43.4K
10:40 59.68 59.81 59.68 59.81 9.7K
10:45 59.73 59.73 59.54 59.57 56.0K
10:50 59.60 59.95 59.60 59.95 31.0K
10:55 59.95 59.99 59.73 59.97 21.7K
11:00 59.74 59.99 59.74 59.91 6.6K
11:05 59.91 60.52 59.91 60.22 33.4K
11:10 60.34 60.49 60.18 60.24 14.1K
11:15 60.23 60.26 60.02 60.19 9.0K
11:20 60.23 60.23 59.85 59.85 3.4K
11:25 59.85 60.16 59.85 59.99 7.8K
13:00 59.91 59.91 59.65 59.70 19.7K
13:05 59.65 59.88 59.60 59.61 35.2K
13:10 59.61 59.61 59.58 59.61 24.9K
13:15 59.61 59.71 59.57 59.58 14.7K
13:20 59.58 60.07 59.57 59.79 11.8K
13:25 59.66 59.75 59.41 59.45 64.4K
13:30 59.41 59.52 59.33 59.52 20.6K
13:35 59.51 59.51 59.39 59.50 15.6K
13:40 59.50 59.70 59.41 59.55 14.8K
13:45 59.52 59.80 59.51 59.56 9.0K
13:50 59.56 59.58 59.41 59.41 13.7K
13:55 59.40 59.40 59.12 59.17 36.1K
14:00 59.30 59.38 59.10 59.19 34.8K
14:05 59.20 59.38 59.12 59.38 15.4K
14:10 59.26 59.42 59.24 59.24 26.0K
14:15 59.20 59.24 58.83 58.83 103.0K
14:20 58.82 59.11 58.78 58.90 77.4K
14:25 59.00 59.09 58.90 59.09 27.1K
14:30 59.12 59.20 59.00 59.00 33.4K
14:35 59.00 59.08 58.88 58.88 78.5K
14:40 58.89 59.20 58.88 59.00 58.1K
14:45 59.00 59.00 58.88 58.99 56.7K
14:50 58.99 58.99 58.55 58.55 82.6K
14:55 58.55 58.80 58.55 58.68 31.1K
15:40 58.68 58.68 58.68 58.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available