ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.56 53.81 54.14 104.6K
09:35 54.06 54.32 53.81 53.89 110.0K
09:40 53.89 54.00 53.81 53.82 73.8K
09:45 53.83 53.95 53.40 53.42 76.1K
09:50 53.42 53.53 53.35 53.50 57.2K
09:55 53.52 53.65 53.50 53.52 32.1K
10:00 53.52 53.52 53.24 53.35 41.1K
10:05 53.37 53.55 53.36 53.55 23.1K
10:10 53.55 53.66 53.40 53.40 34.1K
10:15 53.40 53.78 53.39 53.78 35.6K
10:20 53.78 53.97 53.61 53.96 17.7K
10:25 53.96 53.97 53.87 53.92 13.2K
10:30 53.92 54.15 53.80 54.15 24.7K
10:35 54.15 54.26 54.08 54.08 34.1K
10:40 54.05 54.05 53.93 53.93 14.0K
10:45 54.01 54.20 53.93 54.09 9.3K
10:50 54.08 54.21 53.99 54.21 19.1K
10:55 54.23 54.24 54.15 54.21 14.8K
11:00 54.18 54.48 54.18 54.18 44.6K
11:05 54.10 54.10 53.88 53.89 14.8K
11:10 53.89 53.89 53.73 53.78 11.8K
11:15 53.79 53.83 53.60 53.61 14.9K
11:20 53.62 53.80 53.57 53.59 14.5K
11:25 53.50 53.83 53.50 53.79 10.5K
13:00 53.88 54.80 53.88 54.23 94.4K
13:05 54.03 54.20 54.03 54.20 8.1K
13:10 54.12 54.12 53.92 53.97 12.4K
13:15 53.95 54.11 53.75 53.75 7.5K
13:20 53.75 54.05 53.75 53.99 5.2K
13:25 54.00 54.05 53.99 53.99 3.1K
13:30 53.97 54.07 53.92 54.07 8.8K
13:35 54.07 54.31 54.01 54.31 24.2K
13:40 54.31 54.31 54.12 54.17 6.2K
13:45 54.11 54.19 53.93 54.19 14.0K
13:50 54.06 54.30 54.05 54.20 25.4K
13:55 54.10 54.10 53.99 53.99 4.4K
14:00 53.97 53.97 53.73 53.73 19.5K
14:05 53.78 53.83 53.78 53.81 8.4K
14:10 53.83 54.04 53.83 54.03 4.4K
14:15 54.06 54.13 54.00 54.13 7.7K
14:20 54.08 54.08 53.93 53.93 23.0K
14:25 54.01 54.03 53.82 53.86 21.7K
14:30 53.89 53.89 53.69 53.78 37.5K
14:35 53.81 53.85 53.65 53.65 15.2K
14:40 53.65 53.81 53.55 53.61 37.4K
14:45 53.61 53.79 53.60 53.60 26.1K
14:50 53.56 53.56 53.46 53.55 23.4K
14:55 53.56 53.62 53.50 53.50 10.0K
15:40 53.58 53.58 53.58 53.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available