ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.59 53.00 53.32 49.4K
09:35 53.32 53.65 53.30 53.48 25.1K
09:40 53.58 54.03 53.51 53.87 41.3K
09:45 53.87 53.89 53.68 53.80 24.0K
09:50 53.80 53.88 53.58 53.58 16.8K
09:55 53.42 53.42 53.30 53.30 14.8K
10:00 53.30 53.30 53.02 53.16 36.6K
10:05 53.17 53.17 53.07 53.07 32.8K
10:10 53.08 53.35 53.00 53.34 56.0K
10:15 53.31 53.38 53.22 53.28 6.9K
10:20 53.28 53.28 53.05 53.05 12.6K
10:25 53.06 53.22 53.05 53.10 15.1K
10:30 53.10 53.17 53.07 53.17 2.5K
10:35 53.10 53.12 53.06 53.10 14.6K
10:40 53.13 53.13 53.00 53.04 19.2K
10:45 53.01 53.22 53.01 53.11 23.3K
10:50 53.13 53.22 53.05 53.10 10.6K
10:55 53.27 53.42 53.27 53.41 17.1K
11:00 53.42 53.95 53.42 53.60 26.3K
11:05 53.68 53.81 53.65 53.72 20.5K
11:10 53.74 54.02 53.66 53.88 56.8K
11:15 53.85 54.26 53.85 54.10 44.6K
11:20 54.10 54.30 54.03 54.27 63.6K
11:25 54.29 54.43 54.25 54.40 61.1K
11:30 54.42 54.42 54.42 54.42 0.2K
13:00 54.48 54.81 54.48 54.60 82.6K
13:05 54.64 54.70 54.45 54.57 49.8K
13:10 54.57 54.57 54.39 54.50 48.7K
13:15 54.50 54.63 54.40 54.62 27.4K
13:20 54.62 54.65 54.30 54.32 34.2K
13:25 54.32 54.50 54.30 54.49 11.3K
13:30 54.50 54.50 54.31 54.31 19.4K
13:35 54.22 54.33 54.10 54.33 37.0K
13:40 54.33 54.42 54.21 54.42 31.8K
13:45 54.40 54.40 54.29 54.29 11.6K
13:50 54.25 54.41 54.24 54.31 14.7K
13:55 54.26 54.32 54.25 54.32 6.6K
14:00 54.32 54.34 54.21 54.29 15.6K
14:05 54.29 54.40 54.29 54.40 20.0K
14:10 54.50 54.50 54.02 54.02 46.8K
14:15 54.00 54.06 53.89 53.98 43.5K
14:20 53.97 54.18 53.97 54.00 12.3K
14:25 53.98 54.03 53.90 54.01 33.5K
14:30 54.00 54.17 54.00 54.15 14.3K
14:35 54.12 54.18 54.01 54.07 30.0K
14:40 54.12 54.20 54.05 54.07 23.5K
14:45 54.06 54.13 53.96 54.04 32.3K
14:50 54.04 54.05 54.02 54.04 18.0K
14:55 54.03 54.04 54.01 54.02 19.0K
15:40 54.05 54.05 54.05 54.05 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available