ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.45 55.50 54.38 55.20 209.9K
09:35 55.15 55.25 54.70 55.25 78.1K
09:40 55.25 55.26 54.90 55.12 43.3K
09:45 55.12 55.19 54.90 54.95 59.7K
09:50 54.96 55.40 54.90 55.39 68.8K
09:55 55.39 55.48 55.17 55.47 58.6K
10:00 55.47 55.55 55.23 55.55 90.0K
10:05 55.53 55.57 55.33 55.38 82.8K
10:10 55.40 55.66 55.40 55.60 57.3K
10:15 55.62 55.63 55.32 55.32 30.0K
10:20 55.31 55.68 55.25 55.68 49.8K
10:25 55.68 56.17 55.68 56.00 105.3K
10:30 56.00 56.18 55.98 56.13 35.4K
10:35 56.05 56.15 55.96 56.15 56.8K
10:40 56.13 56.13 55.70 55.83 26.9K
10:45 55.86 55.87 55.68 55.73 24.5K
10:50 55.73 55.88 55.68 55.75 20.3K
10:55 55.87 55.89 55.71 55.71 23.3K
11:00 55.73 55.88 55.52 55.52 49.7K
11:05 55.54 55.83 55.51 55.83 14.9K
11:10 55.83 55.89 55.76 55.80 9.9K
11:15 55.78 55.79 55.60 55.64 13.4K
11:20 55.60 55.66 55.52 55.66 23.1K
11:25 55.66 55.79 55.64 55.79 31.5K
13:00 55.74 55.87 55.58 55.58 34.4K
13:05 55.52 55.75 55.39 55.52 32.1K
13:10 55.52 55.80 55.52 55.57 11.5K
13:15 55.57 55.60 55.47 55.55 14.0K
13:20 55.55 55.55 55.44 55.55 17.6K
13:25 55.53 55.82 55.52 55.82 14.7K
13:30 55.79 55.80 55.72 55.72 15.3K
13:35 55.71 55.78 55.63 55.75 16.8K
13:40 55.74 55.80 55.60 55.60 30.8K
13:45 55.60 55.76 55.55 55.76 9.5K
13:50 55.76 55.80 55.66 55.76 17.1K
13:55 55.76 55.80 55.70 55.80 17.1K
14:00 55.70 55.73 55.66 55.70 8.1K
14:05 55.72 55.79 55.66 55.68 17.5K
14:10 55.68 55.68 55.55 55.65 19.7K
14:15 55.65 55.66 55.53 55.60 10.0K
14:20 55.60 55.66 55.60 55.60 7.6K
14:25 55.60 55.65 55.00 55.12 68.6K
14:30 55.33 55.39 55.13 55.26 26.7K
14:35 55.28 55.37 55.22 55.32 23.8K
14:40 55.36 55.50 55.13 55.20 39.4K
14:45 55.45 55.45 55.27 55.40 19.5K
14:50 55.39 55.53 55.39 55.53 39.9K
14:55 55.53 55.70 55.53 55.67 16.9K
15:40 55.72 55.72 55.72 55.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available