ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 54.31 53.60 54.25 39.1K
09:35 54.25 54.33 54.10 54.11 15.5K
09:40 54.23 54.30 54.00 54.07 30.5K
09:45 54.23 54.29 54.10 54.10 24.8K
09:50 54.10 54.11 53.66 53.72 13.1K
09:55 53.80 53.87 53.72 53.87 18.8K
10:00 53.88 53.92 53.73 53.79 12.2K
10:05 53.90 54.05 53.90 53.95 8.9K
10:10 53.95 54.03 53.90 53.99 17.4K
10:15 54.01 54.02 53.79 53.90 10.7K
10:20 53.90 53.99 53.85 53.85 8.5K
10:25 53.81 53.89 53.78 53.86 14.5K
10:30 53.80 54.03 53.79 54.02 17.1K
10:35 54.00 54.15 54.00 54.15 40.5K
10:40 54.15 54.30 54.12 54.15 39.7K
10:45 54.20 54.29 54.16 54.16 9.6K
10:50 54.16 54.27 54.11 54.11 15.9K
10:55 54.10 54.24 54.10 54.24 10.6K
11:00 54.25 54.46 54.24 54.26 40.5K
11:05 54.29 54.33 54.01 54.18 14.0K
11:10 54.18 54.25 54.13 54.17 12.0K
11:15 54.14 54.14 54.02 54.03 12.1K
11:20 54.05 54.24 54.05 54.24 11.3K
11:25 54.25 54.25 54.12 54.15 8.4K
13:00 54.25 54.30 54.17 54.21 12.5K
13:05 54.21 54.23 54.16 54.23 8.9K
13:10 54.23 54.37 54.23 54.33 19.7K
13:15 54.30 54.30 54.24 54.27 6.8K
13:20 54.30 54.30 54.14 54.14 17.7K
13:25 54.10 54.25 54.08 54.25 12.4K
13:30 54.25 54.27 54.20 54.27 8.8K
13:35 54.28 54.29 54.20 54.29 9.4K
13:40 54.29 54.30 54.25 54.30 15.4K
13:45 54.30 54.43 54.23 54.40 32.2K
13:50 54.31 54.31 54.20 54.20 15.5K
13:55 54.19 54.19 54.01 54.10 21.6K
14:00 54.14 54.14 53.82 53.82 29.0K
14:05 53.82 53.93 53.80 53.93 24.1K
14:10 53.94 54.18 53.94 53.98 6.7K
14:15 53.99 54.06 53.98 54.01 10.1K
14:20 54.02 54.02 53.93 53.96 13.1K
14:25 53.99 54.08 53.93 53.98 26.6K
14:30 53.99 54.00 53.97 54.00 7.2K
14:35 53.98 54.12 53.98 54.12 22.0K
14:40 54.09 54.20 54.09 54.20 17.5K
14:45 54.20 54.20 54.14 54.18 23.1K
14:50 54.18 54.20 54.14 54.19 46.4K
14:55 54.20 54.28 54.19 54.26 13.8K
15:40 54.29 54.29 54.29 54.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available