ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.36 52.75 52.23 52.69 85.3K
09:35 52.64 53.86 52.64 53.86 196.5K
09:40 53.87 54.03 53.65 53.70 98.3K
09:45 53.70 53.75 53.48 53.48 44.7K
09:50 53.48 54.18 53.38 54.12 90.9K
09:55 54.18 54.73 54.11 54.16 146.4K
10:00 54.20 54.39 53.73 53.78 85.9K
10:05 53.78 54.30 53.78 54.01 62.2K
10:10 54.01 54.10 53.79 53.89 29.1K
10:15 53.89 53.89 53.63 53.68 29.1K
10:20 53.68 53.83 53.61 53.83 16.9K
10:25 53.80 53.87 53.69 53.69 10.9K
10:30 53.73 54.00 53.72 54.00 6.1K
10:35 54.04 54.22 53.78 54.19 30.9K
10:40 54.19 54.20 53.98 54.16 35.7K
10:45 54.13 54.16 53.90 54.16 12.4K
10:50 54.17 54.17 53.94 53.94 12.4K
10:55 53.91 54.05 53.89 54.00 9.9K
11:00 54.00 54.00 53.69 53.70 18.5K
11:05 53.71 53.81 53.71 53.71 10.9K
11:10 53.71 53.71 53.42 53.56 30.9K
11:15 53.58 53.59 53.49 53.49 12.3K
11:20 53.55 53.56 53.49 53.49 12.6K
11:25 53.56 53.59 53.56 53.57 3.8K
13:00 53.56 55.35 53.56 54.74 285.7K
13:05 54.75 55.39 54.73 55.39 154.9K
13:10 55.29 55.95 55.29 55.53 157.2K
13:15 55.53 55.53 55.08 55.37 66.0K
13:20 55.40 55.41 55.12 55.30 20.7K
13:25 55.36 55.50 55.21 55.22 54.2K
13:30 55.30 55.49 55.23 55.27 35.4K
13:35 55.27 55.43 55.27 55.41 26.4K
13:40 55.43 55.96 55.43 55.53 128.9K
13:45 55.60 55.80 55.51 55.51 28.0K
13:50 55.51 55.68 55.51 55.68 24.8K
13:55 55.68 55.73 55.58 55.58 23.5K
14:00 55.58 55.60 55.22 55.29 30.1K
14:05 55.23 55.56 55.22 55.32 32.9K
14:10 55.33 55.46 55.30 55.46 9.1K
14:15 55.46 55.46 55.33 55.42 5.3K
14:20 55.45 55.47 55.36 55.46 10.2K
14:25 55.47 55.58 55.46 55.47 19.1K
14:30 55.47 55.59 55.47 55.48 28.9K
14:35 55.47 55.48 55.37 55.38 30.5K
14:40 55.39 55.40 55.36 55.37 31.2K
14:45 55.37 55.40 55.35 55.37 43.3K
14:50 55.38 55.38 55.27 55.30 42.3K
14:55 55.32 55.32 55.27 55.27 17.1K
15:40 55.28 55.28 55.28 55.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available