ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.62 54.73 54.20 54.55 170.2K
09:35 54.59 55.50 54.59 55.21 87.0K
09:40 55.13 55.88 55.13 55.60 94.4K
09:45 55.70 55.70 55.13 55.49 58.7K
09:50 55.45 55.80 55.42 55.63 69.8K
09:55 55.52 55.76 55.48 55.73 48.7K
10:00 55.63 55.70 55.37 55.37 52.3K
10:05 55.39 55.63 55.37 55.41 48.5K
10:10 55.41 55.59 55.08 55.20 88.5K
10:15 55.20 55.39 55.02 55.15 54.1K
10:20 55.27 55.27 55.08 55.27 19.9K
10:25 55.27 55.28 55.10 55.28 13.5K
10:30 55.28 55.60 55.23 55.60 33.5K
10:35 55.60 55.60 55.41 55.51 16.5K
10:40 55.51 55.65 55.49 55.63 25.1K
10:45 55.63 55.82 55.56 55.60 52.9K
10:50 55.70 56.21 55.70 56.13 87.7K
10:55 56.16 56.16 56.03 56.12 25.0K
11:00 56.11 56.12 55.85 55.85 30.7K
11:05 55.86 56.10 55.86 55.98 30.0K
11:10 56.05 56.10 55.98 56.03 25.2K
11:15 56.03 56.08 55.95 55.97 22.9K
11:20 56.06 56.13 55.99 56.13 34.8K
11:25 56.12 56.20 56.04 56.17 30.5K
13:00 56.18 56.18 55.75 56.00 51.7K
13:05 56.05 56.05 55.72 55.85 54.8K
13:10 55.77 55.78 55.62 55.78 24.5K
13:15 55.75 55.81 55.60 55.62 29.3K
13:20 55.64 55.72 55.60 55.61 15.1K
13:25 55.61 55.68 55.28 55.46 43.2K
13:30 55.45 55.51 55.32 55.44 23.0K
13:35 55.38 55.46 55.35 55.38 6.5K
13:40 55.41 55.42 55.25 55.29 39.0K
13:45 55.36 55.40 55.25 55.33 17.9K
13:50 55.33 55.35 55.15 55.16 28.5K
13:55 55.16 55.25 55.09 55.25 33.7K
14:00 55.25 55.25 54.91 54.96 26.2K
14:05 54.97 55.18 54.97 55.00 21.8K
14:10 55.00 55.06 54.90 55.05 24.5K
14:15 55.05 55.07 55.00 55.07 11.1K
14:20 55.10 55.19 55.02 55.12 12.9K
14:25 55.10 55.18 55.02 55.15 19.8K
14:30 55.15 55.19 55.04 55.10 11.3K
14:35 55.02 55.31 55.02 55.30 33.2K
14:40 55.30 55.31 55.24 55.26 19.3K
14:45 55.26 55.38 55.20 55.32 30.8K
14:50 55.32 55.35 55.22 55.27 34.1K
14:55 55.26 55.32 55.26 55.32 28.2K
15:40 55.30 55.30 55.30 55.30 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available