ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 54.01 53.33 53.87 111.0K
09:35 54.08 54.33 53.90 54.21 69.3K
09:40 54.21 54.26 53.45 53.46 72.5K
09:45 53.55 53.55 53.00 53.27 68.4K
09:50 53.29 53.74 53.00 53.74 73.6K
09:55 53.52 54.70 53.51 54.68 115.8K
10:00 54.77 54.77 53.89 54.00 38.0K
10:05 54.00 54.16 53.80 53.80 65.7K
10:10 53.70 53.70 53.45 53.54 22.6K
10:15 53.54 53.80 53.36 53.59 21.3K
10:20 53.48 53.78 53.36 53.36 12.0K
10:25 53.45 53.45 53.31 53.41 13.1K
10:30 53.35 53.38 52.90 52.90 39.9K
10:35 52.98 53.01 52.84 52.84 28.9K
10:40 52.86 52.92 52.66 52.70 45.4K
10:45 52.66 52.74 52.52 52.72 21.8K
10:50 52.72 52.99 52.60 52.99 28.5K
10:55 52.95 52.95 52.82 52.95 2.8K
11:00 52.90 53.50 52.90 53.33 21.0K
11:05 53.40 53.60 53.40 53.46 33.0K
11:10 53.60 53.66 53.46 53.47 21.1K
11:15 53.47 53.60 53.45 53.57 36.4K
11:20 53.58 53.82 53.58 53.74 27.6K
11:25 53.58 53.70 53.52 53.61 10.6K
13:00 53.64 53.66 53.25 53.25 25.0K
13:05 53.24 53.33 53.19 53.33 8.7K
13:10 53.28 53.56 53.26 53.56 30.7K
13:15 53.56 53.74 53.43 53.67 13.3K
13:20 53.73 53.75 53.55 53.63 16.2K
13:25 53.63 53.94 53.59 53.61 68.6K
13:30 53.60 53.60 53.43 53.45 18.5K
13:35 53.45 53.48 53.35 53.42 9.5K
13:40 53.46 53.47 53.40 53.40 15.4K
13:45 53.39 53.51 53.39 53.50 5.1K
13:50 53.49 53.50 53.26 53.28 31.4K
13:55 53.28 53.40 53.28 53.40 5.5K
14:00 53.31 53.31 53.14 53.14 16.1K
14:05 53.17 53.27 53.17 53.27 1.9K
14:10 53.25 53.28 53.16 53.20 10.8K
14:15 53.20 53.20 53.12 53.12 5.0K
14:20 53.11 53.30 53.10 53.30 6.6K
14:25 53.30 53.30 53.18 53.30 19.3K
14:30 53.28 53.61 53.28 53.42 34.4K
14:35 53.42 53.50 53.42 53.46 12.0K
14:40 53.45 53.66 53.45 53.64 45.2K
14:45 53.66 53.83 53.66 53.83 37.7K
14:50 53.85 53.90 53.66 53.80 57.5K
14:55 53.75 53.83 53.71 53.80 14.1K
15:40 53.79 53.79 53.79 53.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available