ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.85 59.85 58.38 58.71 710.4K
09:35 58.88 59.31 58.59 58.72 217.2K
09:40 58.71 58.87 58.47 58.64 188.0K
09:45 58.61 58.80 58.38 58.70 144.5K
09:50 58.70 58.72 58.34 58.34 145.3K
09:55 58.36 58.50 58.02 58.03 281.5K
10:00 58.04 58.70 58.03 58.66 112.3K
10:05 58.60 58.60 58.29 58.55 73.8K
10:10 58.47 58.85 58.47 58.56 60.9K
10:15 58.56 58.59 58.40 58.57 41.0K
10:20 58.54 58.68 58.48 58.54 39.5K
10:25 58.60 58.81 58.60 58.81 43.8K
10:30 58.80 58.96 58.69 58.82 84.8K
10:35 58.82 58.82 58.50 58.54 38.5K
10:40 58.50 59.17 58.50 58.90 99.5K
10:45 58.90 58.92 58.77 58.85 43.6K
10:50 58.86 59.05 58.82 58.90 47.5K
10:55 58.78 58.96 58.61 58.79 43.8K
11:00 58.76 58.88 58.74 58.80 36.8K
11:05 58.80 59.06 58.80 58.95 51.4K
11:10 58.97 59.15 58.93 59.02 51.2K
11:15 58.92 58.92 58.71 58.74 36.6K
11:20 58.71 58.90 58.71 58.90 23.8K
11:25 58.90 58.90 58.78 58.81 16.1K
13:00 58.86 58.95 58.70 58.70 116.0K
13:05 58.65 58.65 58.53 58.59 34.2K
13:10 58.59 58.70 58.59 58.69 35.1K
13:15 58.69 58.72 58.60 58.61 14.1K
13:20 58.61 58.85 58.61 58.72 18.5K
13:25 58.73 59.00 58.73 58.99 55.6K
13:30 58.99 58.99 58.74 58.74 53.1K
13:35 58.74 58.75 58.65 58.73 10.6K
13:40 58.73 58.73 58.39 58.51 64.0K
13:45 58.51 58.74 58.33 58.41 46.7K
13:50 58.41 58.50 58.39 58.48 15.5K
13:55 58.48 58.50 58.35 58.35 22.1K
14:00 58.30 58.35 58.15 58.35 63.7K
14:05 58.24 58.41 58.09 58.09 45.7K
14:10 58.10 58.10 57.90 58.00 81.8K
14:15 58.00 58.41 57.98 58.30 46.9K
14:20 58.30 58.38 58.17 58.26 40.5K
14:25 58.22 58.27 58.10 58.23 41.6K
14:30 58.27 58.55 58.26 58.51 43.7K
14:35 58.51 58.60 58.50 58.56 46.7K
14:40 58.54 58.65 58.50 58.54 52.2K
14:45 58.54 58.67 58.42 58.56 79.1K
14:50 58.56 58.56 58.42 58.46 80.1K
14:55 58.47 58.52 58.46 58.49 30.1K
15:40 58.45 58.45 58.45 58.45 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available