ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.98 59.60 58.22 59.49 316.9K
09:35 59.48 59.49 58.82 59.05 138.8K
09:40 58.85 59.45 58.51 58.55 126.4K
09:45 58.61 60.00 58.56 59.70 222.9K
09:50 59.70 59.70 59.01 59.13 80.8K
09:55 59.15 59.30 58.84 58.89 104.3K
10:00 58.89 59.46 58.89 59.46 55.3K
10:05 59.46 59.99 59.42 59.70 202.6K
10:10 59.62 59.62 59.18 59.20 74.0K
10:15 59.20 59.40 59.12 59.16 36.0K
10:20 59.18 59.18 58.90 58.90 42.6K
10:25 58.98 59.21 58.90 59.21 21.2K
10:30 59.11 59.35 59.10 59.11 26.6K
10:35 59.10 59.21 58.83 58.99 52.5K
10:40 58.99 59.19 58.81 58.95 27.0K
10:45 58.95 59.15 58.85 58.87 23.3K
10:50 58.84 59.10 58.75 58.86 35.3K
10:55 58.84 58.84 58.66 58.76 75.4K
11:00 58.73 58.76 58.52 58.56 47.3K
11:05 58.56 58.72 58.43 58.43 40.2K
11:10 58.42 58.45 58.01 58.15 141.4K
11:15 58.15 58.45 58.13 58.45 51.0K
11:20 58.40 58.50 58.37 58.50 17.2K
11:25 58.59 58.69 58.50 58.50 21.5K
13:00 58.58 58.64 58.11 58.44 56.5K
13:05 58.37 58.37 57.40 57.40 114.0K
13:10 57.33 57.80 57.21 57.60 109.0K
13:15 57.57 57.62 57.43 57.48 61.9K
13:20 57.43 57.60 57.13 57.42 68.1K
13:25 57.40 57.58 57.40 57.42 27.5K
13:30 57.36 57.56 57.20 57.24 61.9K
13:35 57.26 57.49 57.22 57.37 30.7K
13:40 57.34 57.44 57.30 57.30 24.3K
13:45 57.30 57.54 57.15 57.54 82.2K
13:50 57.56 57.57 57.43 57.47 24.4K
13:55 57.49 57.50 57.20 57.23 26.6K
14:00 57.23 57.34 57.18 57.21 27.4K
14:05 57.20 57.22 56.78 57.00 84.7K
14:10 56.90 57.12 56.80 57.07 34.8K
14:15 57.00 57.19 56.99 57.03 22.6K
14:20 57.03 57.49 57.03 57.46 31.4K
14:25 57.46 57.47 57.08 57.10 23.5K
14:30 57.10 57.41 57.00 57.32 22.6K
14:35 57.30 57.59 57.30 57.59 31.5K
14:40 57.67 57.80 57.56 57.60 71.4K
14:45 57.71 57.83 57.39 57.40 46.1K
14:50 57.42 57.56 57.01 57.10 59.0K
14:55 57.09 57.12 57.00 57.00 53.2K
15:40 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available