ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 54.45 53.30 54.45 157.4K
09:35 54.40 54.59 54.20 54.39 87.3K
09:40 54.47 54.84 54.47 54.62 105.5K
09:45 54.63 54.80 54.40 54.54 59.1K
09:50 54.56 54.81 54.47 54.56 45.0K
09:55 54.56 55.34 54.56 55.15 247.8K
10:00 55.08 55.35 55.08 55.27 118.4K
10:05 55.27 55.54 55.20 55.25 75.0K
10:10 55.26 55.42 54.86 54.90 59.3K
10:15 54.90 55.27 54.75 55.13 60.2K
10:20 55.00 55.10 54.80 54.80 39.5K
10:25 54.79 54.94 54.62 54.94 71.9K
10:30 54.72 54.89 54.63 54.72 24.9K
10:35 54.85 55.09 54.80 55.09 46.5K
10:40 55.14 55.29 55.10 55.11 29.3K
10:45 55.11 55.69 55.11 55.31 110.4K
10:50 55.40 55.74 55.40 55.69 76.3K
10:55 55.62 55.85 55.62 55.67 96.0K
11:00 55.67 55.88 55.64 55.64 84.8K
11:05 55.80 55.81 55.64 55.67 16.5K
11:10 55.63 55.65 55.30 55.32 39.6K
11:15 55.32 55.36 55.22 55.28 22.7K
11:20 55.23 55.30 55.23 55.25 9.8K
11:25 55.26 55.26 55.10 55.23 32.2K
13:00 55.23 55.23 55.00 55.01 43.5K
13:05 55.09 55.26 55.09 55.24 13.3K
13:10 55.28 55.28 55.11 55.20 6.9K
13:15 55.20 55.22 55.11 55.19 16.7K
13:20 55.25 55.38 55.24 55.26 24.6K
13:25 55.35 55.35 55.23 55.25 7.1K
13:30 55.25 55.30 55.20 55.20 16.5K
13:35 55.22 55.41 55.22 55.37 23.9K
13:40 55.37 55.39 55.25 55.30 13.7K
13:45 55.30 55.30 55.09 55.13 31.9K
13:50 55.12 55.13 54.80 54.80 36.6K
13:55 54.80 54.85 54.58 54.76 67.2K
14:00 54.76 54.76 54.56 54.65 45.4K
14:05 54.64 54.88 54.63 54.87 32.9K
14:10 54.87 54.97 54.84 54.97 15.9K
14:15 54.98 55.21 54.97 55.21 24.9K
14:20 55.10 55.24 55.10 55.15 31.8K
14:25 55.15 55.19 55.10 55.10 77.2K
14:30 55.10 55.41 55.10 55.31 44.3K
14:35 55.31 55.31 55.01 55.03 57.1K
14:40 55.02 55.17 55.01 55.09 20.2K
14:45 55.13 55.17 55.00 55.17 34.3K
14:50 55.17 55.17 54.95 54.96 43.9K
14:55 54.97 54.97 54.88 54.89 21.2K
15:40 54.88 54.88 54.88 54.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available