ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 55.15 54.20 54.95 141.3K
09:35 54.99 56.29 54.99 56.11 223.0K
09:40 56.17 56.25 55.58 55.58 99.5K
09:45 55.72 56.23 55.72 56.21 125.5K
09:50 56.21 56.35 55.70 55.90 149.2K
09:55 56.00 56.01 55.34 55.63 86.0K
10:00 55.46 55.59 55.40 55.40 39.6K
10:05 55.40 55.78 55.39 55.60 50.7K
10:10 55.64 55.89 55.38 55.88 59.4K
10:15 55.89 56.00 55.58 55.60 42.4K
10:20 55.60 55.82 55.53 55.82 11.6K
10:25 55.72 55.75 55.61 55.75 19.9K
10:30 55.72 56.12 55.63 55.80 33.0K
10:35 55.79 55.90 55.42 55.50 31.0K
10:40 55.48 55.83 55.40 55.60 36.2K
10:45 55.64 55.96 55.53 55.78 46.2K
10:50 55.72 55.79 55.50 55.51 30.8K
10:55 55.51 55.51 55.25 55.44 40.1K
11:00 55.42 55.43 55.15 55.15 19.4K
11:05 55.17 55.31 54.74 54.85 40.8K
11:10 54.98 55.00 54.90 54.91 31.4K
11:15 54.90 54.90 54.74 54.85 19.5K
11:20 54.85 54.91 54.78 54.78 26.6K
11:25 54.78 54.78 54.43 54.69 46.9K
13:00 54.67 54.67 54.41 54.43 24.2K
13:05 54.39 54.44 54.25 54.42 24.5K
13:10 54.41 54.42 54.06 54.21 29.5K
13:15 54.40 54.42 54.11 54.29 31.6K
13:20 54.29 54.63 54.16 54.58 37.4K
13:25 54.57 54.64 54.51 54.60 9.8K
13:30 54.53 54.53 54.30 54.30 11.2K
13:35 54.32 54.74 54.30 54.31 39.2K
13:40 54.32 54.42 54.32 54.42 3.8K
13:45 54.42 54.48 54.33 54.35 18.4K
13:50 54.56 54.66 54.33 54.52 20.8K
13:55 54.52 54.52 54.31 54.35 13.7K
14:00 54.35 54.35 54.15 54.21 49.6K
14:05 54.28 54.34 54.07 54.07 39.9K
14:10 54.07 54.34 53.91 54.24 41.1K
14:15 54.13 54.14 54.04 54.10 7.2K
14:20 54.10 54.22 53.99 53.99 24.1K
14:25 53.93 54.22 53.93 54.04 32.3K
14:30 54.03 54.14 53.91 54.14 37.2K
14:35 54.14 54.17 53.86 53.90 24.5K
14:40 53.88 53.99 53.81 53.82 41.0K
14:45 53.81 53.98 53.81 53.82 40.0K
14:50 53.83 53.89 53.60 53.68 48.0K
14:55 53.69 53.69 53.46 53.63 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available