ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 54.10 54.62 125.7K
09:35 54.43 54.96 54.21 54.96 72.6K
09:40 54.83 55.40 54.71 55.21 127.8K
09:45 55.28 55.56 55.11 55.48 118.5K
09:50 55.48 56.21 55.42 56.00 218.4K
09:55 55.99 56.10 55.85 55.90 66.8K
10:00 55.98 56.13 55.87 56.08 93.9K
10:05 55.93 56.08 55.91 56.06 41.6K
10:10 55.96 56.47 55.96 56.37 95.9K
10:15 56.39 56.42 56.20 56.21 56.6K
10:20 56.20 56.31 56.00 56.30 68.7K
10:25 56.30 56.37 56.21 56.21 37.1K
10:30 56.23 56.29 56.06 56.20 35.6K
10:35 56.12 56.39 56.05 56.24 26.1K
10:40 56.25 56.46 56.25 56.30 27.1K
10:45 56.30 56.50 56.28 56.48 53.7K
10:50 56.44 56.63 56.44 56.63 33.4K
10:55 56.63 56.65 56.41 56.60 34.0K
11:00 56.60 56.67 56.57 56.60 44.1K
11:05 56.60 56.66 56.37 56.54 20.4K
11:10 56.54 56.59 56.43 56.43 16.8K
11:15 56.43 56.58 56.12 56.19 50.7K
11:20 56.19 56.25 56.11 56.11 25.2K
11:25 56.11 56.11 56.03 56.05 20.2K
13:00 56.04 56.30 56.04 56.19 35.8K
13:05 56.23 56.43 56.21 56.43 44.8K
13:10 56.43 56.54 56.43 56.53 21.6K
13:15 56.55 56.60 56.48 56.60 34.4K
13:20 56.60 56.68 56.26 56.30 67.0K
13:25 56.30 56.50 56.18 56.50 33.3K
13:30 56.49 56.55 56.42 56.53 10.4K
13:35 56.43 56.65 56.43 56.56 25.5K
13:40 56.54 56.56 56.39 56.39 21.0K
13:45 56.38 56.65 56.38 56.65 23.5K
13:50 56.66 56.80 56.64 56.80 50.3K
13:55 56.84 57.08 56.80 56.82 89.1K
14:00 56.83 57.05 56.83 57.01 21.2K
14:05 57.05 57.36 57.01 57.01 53.5K
14:10 57.01 57.10 56.92 57.04 26.9K
14:15 57.04 57.16 57.01 57.16 35.6K
14:20 57.16 57.16 57.00 57.04 29.7K
14:25 57.03 57.04 56.90 56.90 25.9K
14:30 56.99 56.99 56.84 56.85 29.0K
14:35 56.85 56.90 56.71 56.90 44.6K
14:40 56.85 57.03 56.81 57.00 56.6K
14:45 57.02 57.25 57.00 57.21 85.2K
14:50 57.24 57.47 57.21 57.45 139.9K
14:55 57.43 57.47 57.39 57.47 67.5K
15:40 57.48 57.48 57.48 57.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available