ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.32 57.73 57.00 57.06 203.8K
09:35 57.07 57.55 57.07 57.28 82.9K
09:40 57.30 57.66 56.99 57.00 116.5K
09:45 57.05 57.31 56.83 57.12 70.4K
09:50 57.21 57.21 56.90 57.06 43.0K
09:55 57.05 57.23 56.86 57.23 65.1K
10:00 57.23 57.37 56.95 57.09 20.6K
10:05 57.09 57.09 56.72 56.92 92.2K
10:10 56.94 57.15 56.87 57.15 31.8K
10:15 57.12 57.56 57.12 57.33 63.9K
10:20 57.41 57.41 57.15 57.30 72.9K
10:25 57.24 57.30 57.11 57.26 14.4K
10:30 57.17 57.17 56.93 57.07 15.1K
10:35 57.08 57.31 57.08 57.23 19.2K
10:40 57.23 57.23 57.09 57.11 14.0K
10:45 57.11 57.25 56.90 56.91 52.6K
10:50 56.90 56.98 56.78 56.95 38.2K
10:55 56.89 56.92 56.82 56.90 10.0K
11:00 56.90 57.03 56.78 56.93 70.8K
11:05 56.93 56.93 56.69 56.86 62.8K
11:10 56.82 56.93 56.69 56.70 49.0K
11:15 56.70 56.70 56.42 56.66 52.9K
11:20 56.66 56.70 56.44 56.53 26.8K
11:25 56.65 56.65 56.26 56.32 28.8K
13:00 56.36 56.55 56.36 56.45 25.8K
13:05 56.45 56.66 56.43 56.65 18.8K
13:10 56.63 56.67 56.53 56.53 4.9K
13:15 56.53 56.56 56.40 56.40 12.4K
13:20 56.40 56.58 56.40 56.47 32.3K
13:25 56.60 56.60 56.42 56.42 9.4K
13:30 56.41 56.45 56.27 56.45 43.4K
13:35 56.45 56.45 56.35 56.36 6.0K
13:40 56.40 56.54 56.36 56.45 10.0K
13:45 56.50 56.78 56.45 56.60 27.1K
13:50 56.62 56.76 56.61 56.74 5.7K
13:55 56.71 56.83 56.62 56.66 24.2K
14:00 56.68 56.76 56.62 56.62 4.5K
14:05 56.63 56.63 56.45 56.47 12.3K
14:10 56.57 56.58 56.47 56.50 19.5K
14:15 56.50 56.58 56.50 56.52 2.1K
14:20 56.52 56.62 56.50 56.55 12.9K
14:25 56.55 56.57 56.46 56.47 16.4K
14:30 56.47 56.61 56.47 56.52 11.7K
14:35 56.50 56.50 56.33 56.39 50.0K
14:40 56.47 56.50 56.32 56.38 18.1K
14:45 56.45 56.72 56.39 56.72 43.1K
14:50 56.61 56.66 56.49 56.61 28.0K
14:55 56.61 56.75 56.55 56.74 33.8K
15:40 56.69 56.69 56.69 56.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available