ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.87 57.26 56.60 57.10 131.7K
09:35 57.14 57.40 57.01 57.40 82.5K
09:40 57.37 57.37 57.04 57.33 115.5K
09:45 57.34 57.39 56.99 57.05 118.9K
09:50 57.05 57.05 56.66 56.66 95.7K
09:55 56.68 56.68 56.47 56.56 56.8K
10:00 56.57 56.97 56.47 56.97 54.5K
10:05 57.01 57.25 56.80 56.95 51.8K
10:10 56.95 57.09 56.76 57.00 46.0K
10:15 57.06 57.09 56.70 56.70 31.3K
10:20 56.68 56.75 56.63 56.74 18.2K
10:25 56.84 56.88 56.65 56.72 9.8K
10:30 56.72 56.88 56.63 56.72 69.3K
10:35 56.68 56.70 56.45 56.49 28.0K
10:40 56.48 56.56 56.38 56.54 26.5K
10:45 56.40 57.88 56.22 57.62 271.9K
10:50 57.60 57.65 57.00 57.04 151.2K
10:55 57.04 57.51 57.00 57.41 76.9K
11:00 57.43 57.58 57.34 57.35 56.1K
11:05 57.36 57.45 57.26 57.31 27.6K
11:10 57.32 57.45 57.10 57.10 22.8K
11:15 57.11 57.13 56.71 56.71 43.8K
11:20 56.60 57.14 56.60 57.09 55.1K
11:25 57.10 57.10 56.77 56.77 23.5K
11:30 56.80 56.80 56.80 56.80 0.1K
13:00 56.77 56.77 56.42 56.57 31.4K
13:05 56.57 56.66 56.34 56.37 18.5K
13:10 56.36 56.50 56.31 56.48 22.0K
13:15 56.47 57.55 56.41 57.55 67.6K
13:20 57.57 59.21 57.19 59.13 439.2K
13:25 58.99 59.00 58.20 58.21 194.1K
13:30 58.20 58.47 58.07 58.35 110.5K
13:35 58.35 58.85 58.34 58.51 81.2K
13:40 58.51 58.51 58.17 58.36 60.2K
13:45 58.36 58.37 58.11 58.11 35.7K
13:50 58.11 58.15 57.80 57.80 41.9K
13:55 57.81 57.88 57.48 57.55 75.9K
14:00 57.70 57.94 57.70 57.81 20.3K
14:05 57.80 58.10 57.78 58.10 17.3K
14:10 58.10 58.20 58.01 58.20 51.7K
14:15 58.21 58.55 58.21 58.26 67.2K
14:20 58.26 58.43 58.26 58.30 23.0K
14:25 58.27 58.57 58.22 58.22 60.6K
14:30 58.24 58.33 58.11 58.22 47.1K
14:35 58.30 58.30 58.15 58.15 45.4K
14:40 58.15 58.25 58.10 58.20 65.3K
14:45 58.20 58.39 58.20 58.37 40.6K
14:50 58.39 58.50 58.35 58.43 124.4K
14:55 58.45 58.49 58.42 58.48 68.1K
15:40 58.48 58.48 58.48 58.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available