ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 59.08 58.39 58.53 291.7K
09:35 58.71 58.71 58.00 58.46 162.5K
09:40 58.55 58.69 58.10 58.24 111.2K
09:45 58.43 59.28 58.34 59.22 179.0K
09:50 59.47 59.56 59.02 59.09 204.4K
09:55 59.07 59.58 58.99 59.50 112.5K
10:00 59.43 59.52 59.15 59.22 66.8K
10:05 59.15 59.33 58.91 58.92 56.4K
10:10 58.91 59.04 58.79 59.04 76.9K
10:15 59.04 59.20 59.02 59.10 34.9K
10:20 59.25 59.30 59.00 59.26 45.4K
10:25 59.15 59.28 59.10 59.25 25.5K
10:30 59.25 59.32 59.16 59.27 45.4K
10:35 59.29 59.34 59.03 59.05 48.7K
10:40 59.05 59.09 58.68 58.90 49.6K
10:45 58.84 59.00 58.70 58.74 70.7K
10:50 58.74 58.82 58.36 58.64 73.9K
10:55 58.69 58.73 58.15 58.15 93.5K
11:00 58.11 58.21 58.08 58.14 81.2K
11:05 58.20 58.38 58.20 58.33 48.2K
11:10 58.31 58.40 58.20 58.38 85.2K
11:15 58.31 58.36 58.23 58.36 20.2K
11:20 58.36 58.44 58.31 58.40 33.3K
11:25 58.42 58.42 58.26 58.33 22.6K
13:00 58.38 58.72 58.38 58.46 36.7K
13:05 58.45 58.48 58.34 58.38 29.0K
13:10 58.38 59.13 58.33 59.03 73.7K
13:15 59.03 59.03 58.66 58.72 20.9K
13:20 58.80 58.87 58.74 58.83 14.4K
13:25 58.83 58.84 58.57 58.69 37.0K
13:30 58.69 58.72 58.60 58.65 45.0K
13:35 58.65 58.78 58.56 58.62 34.9K
13:40 58.61 59.00 58.43 58.75 96.1K
13:45 58.86 58.89 58.58 58.58 27.1K
13:50 58.57 58.73 58.44 58.60 53.2K
13:55 58.58 58.75 58.58 58.74 58.5K
14:00 58.74 59.33 58.74 59.02 171.5K
14:05 59.10 59.13 58.67 58.76 43.4K
14:10 58.76 58.80 58.71 58.73 26.3K
14:15 58.76 58.83 58.66 58.69 31.9K
14:20 58.69 59.05 58.66 59.05 50.2K
14:25 59.05 59.05 58.90 58.90 17.1K
14:30 58.90 58.92 58.80 58.83 35.0K
14:35 58.78 58.95 58.78 58.90 72.5K
14:40 58.90 58.90 58.75 58.80 34.6K
14:45 58.77 58.87 58.73 58.82 36.7K
14:50 58.80 58.84 58.73 58.81 51.3K
14:55 58.80 58.96 58.79 58.94 77.4K
15:40 58.95 58.95 58.95 58.95 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available