ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.18 58.97 57.80 58.18 154.5K
09:35 58.28 61.67 58.28 60.50 1,033.1K
09:40 60.50 60.97 60.10 60.50 254.5K
09:45 60.46 60.70 59.60 60.54 281.3K
09:50 60.58 60.80 60.20 60.20 174.5K
09:55 60.20 60.46 60.00 60.45 118.1K
10:00 60.38 60.38 60.03 60.10 66.7K
10:05 60.09 60.30 59.80 59.81 127.4K
10:10 59.84 60.20 59.68 59.89 76.8K
10:15 59.91 60.10 59.70 59.70 47.9K
10:20 59.67 59.69 59.40 59.51 63.0K
10:25 59.51 59.59 59.45 59.46 43.2K
10:30 59.50 59.90 59.46 59.77 52.8K
10:35 59.85 60.08 59.72 59.85 36.0K
10:40 59.85 60.06 59.64 60.00 43.2K
10:45 60.00 60.28 59.91 59.91 44.5K
10:50 60.00 60.60 60.00 60.52 107.6K
10:55 60.54 60.54 60.00 60.27 29.7K
11:00 60.20 60.53 60.20 60.33 47.0K
11:05 60.30 60.30 60.00 60.16 35.7K
11:10 60.16 60.25 59.98 60.01 30.8K
11:15 60.00 60.03 59.91 60.00 44.1K
11:20 60.00 60.10 59.90 60.00 25.7K
11:25 60.02 60.30 60.02 60.29 26.4K
13:00 60.08 60.08 59.55 59.55 84.6K
13:05 59.55 59.77 59.46 59.69 36.6K
13:10 59.67 59.89 59.60 59.88 29.9K
13:15 59.87 59.96 59.69 59.88 16.1K
13:20 59.89 59.89 59.54 59.55 27.8K
13:25 59.55 59.64 59.38 59.38 36.5K
13:30 59.40 59.47 59.31 59.47 19.2K
13:35 59.47 59.50 59.30 59.30 21.1K
13:40 59.30 59.48 59.30 59.48 15.5K
13:45 59.48 59.90 59.34 59.86 32.5K
13:50 59.81 59.83 59.40 59.63 21.1K
13:55 59.64 59.77 59.40 59.50 20.6K
14:00 59.50 59.69 59.50 59.61 16.8K
14:05 59.58 59.58 59.25 59.25 23.1K
14:10 59.47 59.48 59.25 59.45 36.8K
14:15 59.45 59.45 59.21 59.21 23.8K
14:20 59.21 59.65 59.05 59.40 95.3K
14:25 59.31 59.50 59.31 59.45 24.2K
14:30 59.37 59.39 59.08 59.38 71.8K
14:35 59.39 59.49 59.33 59.35 24.1K
14:40 59.42 59.60 59.39 59.60 37.7K
14:45 59.60 59.63 59.48 59.50 62.4K
14:50 59.50 59.50 59.21 59.34 84.0K
14:55 59.33 59.34 59.26 59.27 40.8K
15:40 59.26 59.26 59.26 59.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available